market maker quality

ISIN: CH1444277482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.50% 0.42 CHF 0.43 CHF 225,000 75,000 225,000 75,000 88,949 CHF 30,400 CHF 99.36% 99.36%
17/02/2026 3.15% 0.35 CHF 0.36 CHF 225,000 75,000 281,160 93,720 87,647 CHF 30,153 CHF 99.35% 99.35%
16/02/2026 2.80% 0.34 CHF 0.35 CHF 225,000 75,000 709,022 75,000 254,378 CHF 27,245 CHF 99.38% 99.38%
13/02/2026 2.78% 0.36 CHF 0.37 CHF 1,000,000 75,000 1,000,000 75,000 355,708 CHF 27,428 CHF 99.32% 99.32%
11/02/2026 2.64% 0.39 CHF 0.40 CHF 1,000,000 75,000 1,000,000 75,249 374,993 CHF 28,957 CHF 99.33% 99.33%
10/02/2026 2.63% 0.38 CHF 0.39 CHF 1,000,000 75,000 1,000,000 75,000 374,827 CHF 28,862 CHF 99.38% 99.38%
09/02/2026 2.68% 0.37 CHF 0.38 CHF 1,000,000 75,000 1,000,000 75,000 368,536 CHF 28,390 CHF 99.38% 99.38%
06/02/2026 2.98% 0.35 CHF 0.36 CHF 1,000,000 100,000 1,000,000 97,277 331,450 CHF 33,139 CHF 99.36% 99.36%
04/02/2026 2.66% 0.37 CHF 0.38 CHF 1,000,000 75,000 1,000,000 80,595 370,922 CHF 30,591 CHF 99.22% 99.22%
03/02/2026 2.48% 0.37 CHF 0.38 CHF 1,000,000 100,000 1,000,000 77,321 400,141 CHF 31,618 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.