market maker quality

ISIN: CH1444277482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.69% 0.16 CHF 0.17 CHF 1,000,000 100,000 1,000,000 64,500 151,450 CHF 10,820 CHF 4.42% 100.57%
02/12/2025 10.89% 0.14 CHF 0.15 CHF 1,000,000 100,000 1,000,000 68,993 140,000 CHF 10,659 CHF 5.06% 103.30%
28/11/2025 7.45% 0.14 CHF 0.15 CHF 1,000,000 100,000 1,000,000 100,000 129,583 CHF 13,958 CHF 99.10% 99.10%
27/11/2025 8.46% 0.12 CHF 0.13 CHF 1,000,000 100,000 1,000,000 100,000 113,444 CHF 12,344 CHF 98.93% 98.93%
26/11/2025 8.65% 0.11 CHF 0.12 CHF 1,000,000 100,000 1,000,000 100,000 110,696 CHF 12,070 CHF 99.38% 99.38%
25/11/2025 8.69% 0.11 CHF 0.12 CHF 1,000,000 100,000 1,000,000 100,000 110,081 CHF 12,008 CHF 99.36% 99.36%
24/11/2025 9.03% 0.11 CHF 0.12 CHF 1,000,000 100,000 1,000,000 100,000 105,950 CHF 11,595 CHF 99.10% 99.10%
21/11/2025 7.79% 0.12 CHF 0.13 CHF 1,000,000 100,000 1,000,000 100,000 123,851 CHF 13,385 CHF 99.08% 99.08%
20/11/2025 5.22% 0.15 CHF 0.16 CHF 1,000,000 100,000 1,000,000 100,000 187,843 CHF 19,784 CHF 97.64% 97.64%
19/11/2025 6.67% 0.15 CHF 0.16 CHF 1,000,000 100,000 1,000,000 100,000 145,270 CHF 15,527 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.