market maker quality

ISIN: CH1444277573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 255,937 CHF 103,375 CHF 99.26% 99.26%
17/02/2026 1.00% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 248,801 CHF 100,520 CHF 99.33% 99.33%
16/02/2026 0.98% 0.99 CHF 1.00 CHF 250,000 100,000 250,000 100,000 254,360 CHF 102,744 CHF 99.36% 99.36%
13/02/2026 1.00% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 249,713 CHF 100,885 CHF 99.30% 99.30%
11/02/2026 0.99% 0.98 CHF 0.99 CHF 250,000 100,000 250,000 100,000 251,238 CHF 101,495 CHF 99.34% 99.34%
10/02/2026 0.91% 1.12 CHF 1.13 CHF 250,000 100,000 250,000 100,000 273,949 CHF 110,580 CHF 99.36% 99.36%
09/02/2026 0.91% 1.10 CHF 1.11 CHF 250,000 100,000 250,000 100,000 273,388 CHF 110,355 CHF 99.36% 99.36%
06/02/2026 0.95% 1.07 CHF 1.08 CHF 250,000 100,000 250,000 100,000 262,227 CHF 105,891 CHF 99.35% 99.35%
04/02/2026 1.06% 0.96 CHF 0.97 CHF 250,000 100,000 250,000 100,000 234,917 CHF 94,967 CHF 99.19% 99.19%
03/02/2026 1.07% 0.88 CHF 0.89 CHF 250,000 100,000 250,000 100,000 233,517 CHF 94,407 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.