market maker quality

ISIN: CH1444277573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.05% 0.96 CHF 0.97 CHF 250,000 100,000 250,000 100,000 237,308 CHF 95,923 CHF 99.37% 99.37%
20/08/2026 1.02% 0.97 CHF 0.98 CHF 250,000 100,000 250,000 100,000 243,707 CHF 98,483 CHF 99.36% 99.36%
19/08/2026 1.02% 0.99 CHF 1.00 CHF 250,000 100,000 250,000 100,000 245,060 CHF 99,024 CHF 99.37% 99.37%
18/08/2026 1.02% 0.97 CHF 0.98 CHF 250,000 100,000 250,000 100,000 244,113 CHF 98,645 CHF 99.33% 99.33%
17/08/2026 0.97% 1.00 CHF 1.01 CHF 250,000 100,000 250,000 100,000 256,356 CHF 103,542 CHF 98.37% 98.37%
14/08/2026 0.94% 1.04 CHF 1.05 CHF 250,000 100,000 250,000 100,000 263,998 CHF 106,599 CHF 99.36% 99.36%
13/08/2026 0.94% 1.05 CHF 1.06 CHF 250,000 100,000 250,000 100,000 265,088 CHF 107,035 CHF 90.04% 90.04%
12/08/2026 0.93% 1.04 CHF 1.05 CHF 250,000 100,000 250,000 100,000 268,350 CHF 108,340 CHF 98.79% 98.79%
11/08/2026 0.86% 1.15 CHF 1.16 CHF 250,000 100,000 250,000 100,000 289,469 CHF 116,787 CHF 99.34% 99.34%
10/08/2026 0.86% 1.17 CHF 1.18 CHF 250,000 100,000 250,000 100,000 288,229 CHF 116,292 CHF 98.10% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.