market maker quality

ISIN: CH1444277573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.35% 0.83 CHF 0.84 CHF 250,000 100,000 121,199 48,480 101,368 CHF 41,305 CHF 5.18% 103.77%
02/12/2025 4.88% 0.83 CHF 0.84 CHF 250,000 100,000 37,500 15,000 30,000 CHF 12,600 CHF 3.14% 97.39%
28/11/2025 1.09% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 227,804 CHF 92,122 CHF 99.17% 99.17%
27/11/2025 1.18% 0.85 CHF 0.86 CHF 250,000 100,000 315,816 100,000 266,477 CHF 85,421 CHF 99.35% 99.35%
26/11/2025 1.19% 0.84 CHF 0.85 CHF 500,000 100,000 500,000 100,000 418,196 CHF 84,639 CHF 99.36% 99.36%
25/11/2025 1.23% 0.82 CHF 0.83 CHF 500,000 100,000 500,000 100,000 404,740 CHF 81,948 CHF 99.24% 99.24%
24/11/2025 1.23% 0.85 CHF 0.86 CHF 500,000 100,000 500,000 100,000 405,788 CHF 82,158 CHF 99.35% 99.35%
21/11/2025 1.19% 0.82 CHF 0.83 CHF 500,000 100,000 500,000 100,000 416,899 CHF 84,380 CHF 99.36% 99.36%
20/11/2025 1.21% 0.80 CHF 0.81 CHF 500,000 100,000 500,000 100,000 410,617 CHF 83,123 CHF 95.93% 95.93%
19/11/2025 1.28% 0.78 CHF 0.79 CHF 500,000 100,000 500,000 100,000 388,002 CHF 78,600 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.