market maker quality

ISIN: CH1444277581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.19% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 208,437 CHF 84,375 CHF 99.26% 99.26%
17/02/2026 1.23% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 201,300 CHF 81,520 CHF 99.33% 99.33%
16/02/2026 1.20% 0.80 CHF 0.81 CHF 250,000 100,000 250,000 100,000 206,860 CHF 83,744 CHF 99.36% 99.36%
13/02/2026 1.23% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 202,213 CHF 81,885 CHF 99.31% 99.31%
11/02/2026 1.22% 0.79 CHF 0.80 CHF 250,000 100,000 250,000 100,000 203,854 CHF 82,542 CHF 99.24% 99.35%
10/02/2026 1.10% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 226,579 CHF 91,632 CHF 99.36% 99.36%
09/02/2026 1.10% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 225,888 CHF 91,355 CHF 99.36% 99.36%
06/02/2026 1.16% 0.88 CHF 0.89 CHF 250,000 100,000 250,000 100,000 214,856 CHF 86,943 CHF 99.35% 99.35%
04/02/2026 1.32% 0.77 CHF 0.78 CHF 250,000 100,000 250,000 100,000 187,586 CHF 76,034 CHF 99.18% 99.18%
03/02/2026 1.34% 0.69 CHF 0.70 CHF 250,000 100,000 250,000 100,000 186,125 CHF 75,450 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.