market maker quality

ISIN: CH1444277581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.34% 0.65 CHF 0.66 CHF 250,000 100,000 117,529 47,011 77,101 CHF 31,591 CHF 5.03% 102.85%
02/12/2025 6.25% 0.64 CHF 0.65 CHF 250,000 100,000 37,500 15,000 23,250 CHF 9,900 CHF 3.14% 97.38%
28/11/2025 1.37% 0.75 CHF 0.76 CHF 250,000 100,000 250,000 100,000 181,633 CHF 73,653 CHF 90.19% 90.19%
27/11/2025 1.50% 0.66 CHF 0.67 CHF 250,000 100,000 315,813 100,000 208,296 CHF 67,000 CHF 99.35% 99.35%
26/11/2025 1.52% 0.66 CHF 0.67 CHF 500,000 100,000 500,000 100,000 326,698 CHF 66,340 CHF 99.35% 99.35%
25/11/2025 1.59% 0.64 CHF 0.65 CHF 500,000 100,000 500,000 100,000 312,571 CHF 63,514 CHF 99.23% 99.23%
24/11/2025 1.58% 0.67 CHF 0.68 CHF 500,000 100,000 500,000 100,000 313,951 CHF 63,790 CHF 99.35% 99.35%
21/11/2025 1.52% 0.64 CHF 0.65 CHF 500,000 100,000 500,000 100,000 325,517 CHF 66,103 CHF 99.35% 99.35%
20/11/2025 1.56% 0.61 CHF 0.62 CHF 500,000 100,000 500,000 100,000 319,076 CHF 64,815 CHF 97.53% 97.53%
19/11/2025 1.68% 0.60 CHF 0.61 CHF 500,000 100,000 500,000 100,000 296,092 CHF 60,218 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.