market maker quality

ISIN: CH1444277730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.11% 0.83 CHF 0.84 CHF 250,000 100,000 139,875 55,950 114,911 CHF 46,757 CHF 6.06% 101.34%
02/12/2025 4.71% 0.82 CHF 0.83 CHF 250,000 100,000 37,500 15,000 31,125 CHF 13,050 CHF 3.14% 97.38%
28/11/2025 1.21% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 205,114 CHF 83,046 CHF 99.18% 99.18%
27/11/2025 1.19% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 208,237 CHF 84,295 CHF 99.35% 99.35%
26/11/2025 1.18% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 210,105 CHF 85,042 CHF 99.35% 99.35%
25/11/2025 1.16% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 214,155 CHF 86,662 CHF 99.24% 99.24%
24/11/2025 1.16% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 215,149 CHF 87,060 CHF 99.36% 99.36%
21/11/2025 1.15% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 216,656 CHF 87,663 CHF 99.36% 99.36%
20/11/2025 1.14% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 217,580 CHF 88,032 CHF 98.95% 98.95%
19/11/2025 1.12% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 221,171 CHF 89,468 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.