market maker quality

ISIN: CH1444277748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.50% 0.74 CHF 0.75 CHF 250,000 100,000 139,406 55,762 102,575 CHF 41,822 CHF 6.03% 101.87%
02/12/2025 5.26% 0.74 CHF 0.75 CHF 250,000 100,000 37,500 15,000 27,750 CHF 11,700 CHF 3.14% 97.38%
28/11/2025 1.36% 0.72 CHF 0.73 CHF 250,000 100,000 250,000 100,000 182,685 CHF 74,074 CHF 99.18% 99.18%
27/11/2025 1.33% 0.74 CHF 0.75 CHF 250,000 100,000 250,000 100,000 186,036 CHF 75,415 CHF 99.36% 99.36%
26/11/2025 1.32% 0.73 CHF 0.74 CHF 250,000 100,000 250,000 100,000 188,206 CHF 76,282 CHF 99.35% 99.35%
25/11/2025 1.29% 0.77 CHF 0.78 CHF 250,000 100,000 250,000 100,000 192,373 CHF 77,949 CHF 99.25% 99.25%
24/11/2025 1.29% 0.77 CHF 0.78 CHF 250,000 100,000 250,000 100,000 193,132 CHF 78,253 CHF 99.36% 99.36%
21/11/2025 1.28% 0.77 CHF 0.78 CHF 250,000 100,000 250,000 100,000 194,238 CHF 78,695 CHF 99.36% 99.36%
20/11/2025 1.27% 0.76 CHF 0.77 CHF 250,000 100,000 250,000 100,000 195,547 CHF 79,219 CHF 96.88% 96.88%
19/11/2025 1.25% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 198,909 CHF 80,563 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.