market maker quality

ISIN: CH1444277755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.97% 0.65 CHF 0.66 CHF 250,000 100,000 139,943 55,977 90,380 CHF 36,945 CHF 6.06% 101.89%
02/12/2025 5.97% 0.65 CHF 0.66 CHF 250,000 100,000 37,500 15,000 24,375 CHF 10,350 CHF 3.14% 97.39%
28/11/2025 1.55% 0.63 CHF 0.64 CHF 250,000 100,000 250,000 100,000 160,489 CHF 65,196 CHF 99.18% 99.18%
27/11/2025 1.52% 0.65 CHF 0.66 CHF 250,000 100,000 315,811 100,000 206,592 CHF 66,464 CHF 99.35% 99.35%
26/11/2025 1.50% 0.64 CHF 0.65 CHF 500,000 100,000 500,000 100,000 331,721 CHF 67,344 CHF 99.36% 99.36%
25/11/2025 1.46% 0.68 CHF 0.69 CHF 500,000 100,000 500,000 100,000 339,932 CHF 68,986 CHF 99.25% 99.25%
24/11/2025 1.45% 0.68 CHF 0.69 CHF 500,000 100,000 500,000 100,000 341,790 CHF 69,358 CHF 99.36% 99.36%
21/11/2025 1.44% 0.68 CHF 0.69 CHF 500,000 100,000 500,000 100,000 344,148 CHF 69,830 CHF 99.35% 99.35%
20/11/2025 1.43% 0.68 CHF 0.69 CHF 500,000 100,000 500,000 100,000 346,510 CHF 70,302 CHF 96.87% 96.87%
19/11/2025 1.41% 0.72 CHF 0.73 CHF 500,000 100,000 500,000 100,000 353,109 CHF 71,622 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.