market maker quality

ISIN: CH1444277763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.63% 0.56 CHF 0.57 CHF 250,000 100,000 139,528 55,811 77,551 CHF 31,812 CHF 6.04% 101.87%
02/12/2025 6.90% 0.56 CHF 0.57 CHF 250,000 100,000 37,500 15,000 21,000 CHF 9,000 CHF 3.14% 97.37%
28/11/2025 1.79% 0.54 CHF 0.55 CHF 250,000 100,000 250,000 100,000 138,303 CHF 56,321 CHF 99.18% 99.18%
27/11/2025 1.75% 0.56 CHF 0.57 CHF 250,000 100,000 315,812 100,000 178,771 CHF 57,643 CHF 99.35% 99.35%
26/11/2025 1.73% 0.55 CHF 0.56 CHF 500,000 100,000 500,000 100,000 287,428 CHF 58,486 CHF 99.36% 99.36%
25/11/2025 1.68% 0.59 CHF 0.60 CHF 500,000 100,000 500,000 100,000 295,459 CHF 60,092 CHF 99.26% 99.26%
24/11/2025 1.66% 0.59 CHF 0.60 CHF 500,000 100,000 500,000 100,000 298,151 CHF 60,630 CHF 99.36% 99.36%
21/11/2025 1.65% 0.60 CHF 0.61 CHF 500,000 100,000 500,000 100,000 301,076 CHF 61,215 CHF 99.35% 99.35%
20/11/2025 1.64% 0.59 CHF 0.60 CHF 500,000 100,000 500,000 100,000 302,153 CHF 61,431 CHF 98.96% 98.96%
19/11/2025 1.60% 0.63 CHF 0.64 CHF 500,000 100,000 500,000 100,000 309,210 CHF 62,842 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.