market maker quality

ISIN: CH1444277771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.53% 0.47 CHF 0.48 CHF 250,000 100,000 139,648 55,859 65,050 CHF 26,812 CHF 6.04% 101.88%
02/12/2025 8.16% 0.47 CHF 0.48 CHF 250,000 100,000 37,500 15,000 17,625 CHF 7,650 CHF 3.14% 97.37%
28/11/2025 2.13% 0.46 CHF 0.47 CHF 250,000 100,000 250,000 100,000 116,230 CHF 47,492 CHF 99.18% 99.18%
27/11/2025 2.07% 0.47 CHF 0.48 CHF 250,000 100,000 315,811 100,000 150,676 CHF 48,756 CHF 99.35% 99.35%
26/11/2025 2.04% 0.46 CHF 0.47 CHF 500,000 100,000 500,000 100,000 242,893 CHF 49,579 CHF 99.35% 99.35%
25/11/2025 1.98% 0.50 CHF 0.51 CHF 500,000 100,000 500,000 100,000 250,611 CHF 51,122 CHF 99.25% 99.25%
24/11/2025 1.95% 0.50 CHF 0.51 CHF 500,000 100,000 500,000 100,000 253,666 CHF 51,733 CHF 99.36% 99.36%
21/11/2025 1.93% 0.51 CHF 0.52 CHF 500,000 100,000 500,000 100,000 256,506 CHF 52,301 CHF 99.36% 99.36%
20/11/2025 1.92% 0.50 CHF 0.51 CHF 500,000 100,000 500,000 100,000 257,671 CHF 52,534 CHF 98.96% 98.96%
19/11/2025 1.87% 0.54 CHF 0.55 CHF 500,000 100,000 500,000 100,000 264,621 CHF 53,924 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.