market maker quality

ISIN: CH1444277789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.87% 0.38 CHF 0.39 CHF 250,000 100,000 139,510 55,804 52,429 CHF 21,764 CHF 6.04% 101.03%
02/12/2025 10.00% 0.38 CHF 0.39 CHF 250,000 100,000 37,500 15,000 14,250 CHF 6,300 CHF 3.14% 97.38%
28/11/2025 2.63% 0.37 CHF 0.38 CHF 250,000 100,000 250,000 100,000 93,984 CHF 38,593 CHF 99.17% 99.17%
27/11/2025 2.53% 0.38 CHF 0.39 CHF 250,000 100,000 381,627 100,000 148,811 CHF 40,016 CHF 99.35% 99.35%
26/11/2025 2.49% 0.38 CHF 0.39 CHF 750,000 100,000 750,000 100,000 298,085 CHF 40,745 CHF 99.36% 99.36%
25/11/2025 2.39% 0.41 CHF 0.42 CHF 750,000 100,000 750,000 100,000 310,115 CHF 42,349 CHF 99.24% 99.24%
24/11/2025 2.36% 0.41 CHF 0.42 CHF 750,000 100,000 750,000 100,000 313,598 CHF 42,813 CHF 99.36% 99.36%
21/11/2025 2.33% 0.42 CHF 0.43 CHF 750,000 100,000 750,000 100,000 317,819 CHF 43,376 CHF 99.35% 99.35%
20/11/2025 2.31% 0.41 CHF 0.42 CHF 750,000 100,000 750,000 100,000 320,791 CHF 43,772 CHF 98.95% 98.95%
19/11/2025 2.24% 0.45 CHF 0.46 CHF 750,000 100,000 750,000 100,000 330,942 CHF 45,126 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.