market maker quality

ISIN: CH1444277797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.01% 0.30 CHF 0.31 CHF 250,000 100,000 139,955 55,982 40,607 CHF 17,036 CHF 6.06% 101.35%
02/12/2025 12.50% 0.29 CHF 0.30 CHF 250,000 100,000 37,500 15,000 11,250 CHF 5,100 CHF 3.14% 97.37%
28/11/2025 3.42% 0.28 CHF 0.29 CHF 250,000 100,000 250,000 100,000 71,835 CHF 29,734 CHF 99.17% 99.17%
27/11/2025 3.26% 0.30 CHF 0.31 CHF 250,000 100,000 381,618 100,000 114,960 CHF 31,153 CHF 99.35% 99.35%
26/11/2025 3.19% 0.29 CHF 0.30 CHF 750,000 100,000 750,000 100,000 231,900 CHF 31,920 CHF 99.36% 99.36%
25/11/2025 3.03% 0.33 CHF 0.34 CHF 750,000 100,000 750,000 100,000 244,194 CHF 33,559 CHF 99.25% 99.25%
24/11/2025 2.99% 0.33 CHF 0.34 CHF 750,000 100,000 750,000 100,000 247,167 CHF 33,956 CHF 99.35% 99.35%
21/11/2025 2.95% 0.33 CHF 0.34 CHF 750,000 100,000 750,000 100,000 250,756 CHF 34,434 CHF 99.35% 99.35%
20/11/2025 2.91% 0.32 CHF 0.33 CHF 750,000 100,000 750,000 100,000 254,360 CHF 34,915 CHF 98.96% 98.96%
19/11/2025 2.78% 0.36 CHF 0.37 CHF 750,000 100,000 750,000 100,000 265,659 CHF 36,421 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.