market maker quality

ISIN: CH1444277813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.79% 0.36 CHF 0.37 CHF 250,000 100,000 139,376 55,750 50,175 CHF 20,862 CHF 6.03% 101.86%
02/12/2025 11.43% 0.36 CHF 0.37 CHF 250,000 100,000 37,500 15,000 12,375 CHF 5,550 CHF 3.14% 97.38%
28/11/2025 2.65% 0.39 CHF 0.40 CHF 250,000 100,000 250,000 100,000 92,963 CHF 38,185 CHF 90.19% 90.19%
27/11/2025 2.75% 0.36 CHF 0.37 CHF 250,000 100,000 315,816 100,000 113,266 CHF 36,847 CHF 99.35% 99.35%
26/11/2025 2.81% 0.37 CHF 0.38 CHF 500,000 100,000 500,000 100,000 175,400 CHF 36,080 CHF 99.36% 99.36%
25/11/2025 2.93% 0.34 CHF 0.35 CHF 500,000 100,000 500,000 100,000 168,256 CHF 34,651 CHF 99.25% 99.25%
24/11/2025 2.96% 0.34 CHF 0.35 CHF 500,000 100,000 500,000 100,000 166,334 CHF 34,267 CHF 99.36% 99.36%
21/11/2025 3.01% 0.33 CHF 0.34 CHF 500,000 100,000 500,000 100,000 163,924 CHF 33,785 CHF 99.35% 99.35%
20/11/2025 3.02% 0.34 CHF 0.35 CHF 500,000 100,000 500,000 100,000 163,490 CHF 33,698 CHF 96.87% 96.87%
19/11/2025 3.14% 0.30 CHF 0.31 CHF 500,000 100,000 500,000 100,000 156,891 CHF 32,378 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.