market maker quality

ISIN: CH1444278019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.40% 0.48 CHF 0.49 CHF 250,000 100,000 129,395 51,758 63,847 CHF 26,312 CHF 5.53% 101.69%
02/12/2025 8.00% 0.49 CHF 0.50 CHF 250,000 100,000 37,500 15,000 18,000 CHF 7,800 CHF 3.14% 97.38%
28/11/2025 2.11% 0.48 CHF 0.49 CHF 250,000 100,000 250,000 100,000 117,442 CHF 47,977 CHF 99.17% 99.17%
27/11/2025 2.09% 0.48 CHF 0.49 CHF 250,000 100,000 381,284 100,000 180,812 CHF 48,292 CHF 99.36% 99.36%
26/11/2025 2.08% 0.49 CHF 0.50 CHF 750,000 100,000 750,000 100,000 357,007 CHF 48,601 CHF 99.35% 99.35%
25/11/2025 2.13% 0.48 CHF 0.49 CHF 750,000 100,000 750,000 100,000 348,642 CHF 47,486 CHF 99.26% 99.26%
24/11/2025 2.17% 0.47 CHF 0.48 CHF 750,000 100,000 750,000 100,000 342,705 CHF 46,694 CHF 99.36% 99.36%
21/11/2025 2.14% 0.46 CHF 0.47 CHF 750,000 100,000 750,000 100,000 346,229 CHF 47,164 CHF 99.34% 99.34%
20/11/2025 2.17% 0.46 CHF 0.47 CHF 750,000 100,000 750,000 100,000 341,139 CHF 46,485 CHF 95.68% 95.68%
19/11/2025 2.27% 0.44 CHF 0.45 CHF 750,000 100,000 750,000 100,000 327,235 CHF 44,631 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.