market maker quality

ISIN: CH1444278043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.51% 0.40 CHF 0.41 CHF 350,000 100,000 350,000 100,000 137,775 CHF 40,364 CHF 99.36% 99.36%
20/08/2026 2.52% 0.41 CHF 0.42 CHF 350,000 100,000 350,000 100,000 137,167 CHF 40,191 CHF 99.36% 99.36%
19/08/2026 2.48% 0.39 CHF 0.40 CHF 350,000 100,000 350,000 100,000 139,291 CHF 40,798 CHF 99.36% 99.36%
18/08/2026 2.31% 0.42 CHF 0.43 CHF 350,000 100,000 350,000 100,000 149,593 CHF 43,741 CHF 99.32% 99.32%
17/08/2026 2.47% 0.42 CHF 0.43 CHF 350,000 100,000 350,000 100,000 140,311 CHF 41,089 CHF 98.36% 98.36%
14/08/2026 2.81% 0.38 CHF 0.39 CHF 350,000 100,000 350,000 100,000 122,880 CHF 36,109 CHF 99.36% 99.36%
13/08/2026 2.82% 0.36 CHF 0.37 CHF 350,000 100,000 350,000 100,000 122,573 CHF 36,021 CHF 90.04% 90.04%
12/08/2026 3.04% 0.34 CHF 0.35 CHF 350,000 100,000 350,000 100,000 113,594 CHF 33,455 CHF 98.78% 98.78%
11/08/2026 3.09% 0.33 CHF 0.34 CHF 350,000 100,000 350,000 100,000 111,681 CHF 32,909 CHF 99.34% 99.34%
10/08/2026 3.22% 0.31 CHF 0.32 CHF 350,000 100,000 350,000 100,000 107,146 CHF 31,613 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.