market maker quality

ISIN: CH1444278043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.37% 0.41 CHF 0.42 CHF 250,000 100,000 107,616 43,047 41,920 CHF 17,500 CHF 4.68% 101.57%
02/12/2025 9.76% 0.40 CHF 0.41 CHF 250,000 100,000 37,500 15,000 14,625 CHF 6,450 CHF 3.14% 97.38%
28/11/2025 2.31% 0.42 CHF 0.43 CHF 250,000 100,000 250,000 100,000 106,978 CHF 43,791 CHF 99.19% 99.19%
27/11/2025 2.34% 0.42 CHF 0.43 CHF 250,000 100,000 315,645 100,000 133,064 CHF 43,232 CHF 99.35% 99.35%
26/11/2025 2.35% 0.41 CHF 0.42 CHF 500,000 100,000 500,000 100,000 210,653 CHF 43,131 CHF 99.36% 99.36%
25/11/2025 2.29% 0.42 CHF 0.43 CHF 500,000 100,000 500,000 100,000 216,276 CHF 44,255 CHF 99.26% 99.26%
24/11/2025 2.24% 0.43 CHF 0.44 CHF 500,000 100,000 500,000 100,000 220,823 CHF 45,165 CHF 99.35% 99.35%
21/11/2025 2.27% 0.44 CHF 0.45 CHF 500,000 100,000 500,000 100,000 218,203 CHF 44,641 CHF 99.34% 99.34%
20/11/2025 2.22% 0.44 CHF 0.45 CHF 500,000 100,000 500,000 100,000 222,574 CHF 45,515 CHF 95.69% 95.69%
19/11/2025 2.14% 0.46 CHF 0.47 CHF 500,000 100,000 500,000 100,000 231,844 CHF 47,369 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.