market maker quality

ISIN: CH1444278050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.33% 0.24 CHF 0.25 CHF 250,000 100,000 136,471 54,588 30,372 CHF 12,935 CHF 5.88% 102.01%
02/12/2025 17.39% 0.22 CHF 0.23 CHF 250,000 100,000 37,500 15,000 7,875 CHF 3,750 CHF 3.14% 97.37%
28/11/2025 3.94% 0.24 CHF 0.25 CHF 250,000 100,000 250,000 100,000 62,239 CHF 25,896 CHF 99.17% 99.17%
27/11/2025 4.03% 0.24 CHF 0.25 CHF 250,000 100,000 315,649 100,000 76,561 CHF 25,346 CHF 99.35% 99.35%
26/11/2025 4.05% 0.23 CHF 0.24 CHF 500,000 100,000 500,000 100,000 120,942 CHF 25,188 CHF 99.36% 99.36%
25/11/2025 3.86% 0.24 CHF 0.25 CHF 500,000 100,000 500,000 100,000 126,991 CHF 26,398 CHF 99.26% 99.26%
24/11/2025 3.75% 0.25 CHF 0.26 CHF 500,000 100,000 500,000 100,000 131,110 CHF 27,222 CHF 99.36% 99.36%
21/11/2025 3.80% 0.26 CHF 0.27 CHF 500,000 100,000 500,000 100,000 129,181 CHF 26,836 CHF 99.34% 99.34%
20/11/2025 3.69% 0.26 CHF 0.27 CHF 500,000 100,000 500,000 100,000 133,023 CHF 27,605 CHF 95.68% 95.68%
19/11/2025 3.45% 0.28 CHF 0.29 CHF 500,000 100,000 500,000 100,000 142,518 CHF 29,504 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.