market maker quality

ISIN: CH1444278084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.10% 0.14 CHF 0.15 CHF 250,000 100,000 139,626 55,850 20,749 CHF 9,092 CHF 6.04% 89.43%
02/12/2025 22.22% 0.15 CHF 0.16 CHF 250,000 100,000 37,500 15,000 6,000 CHF 3,000 CHF 3.14% 97.37%
28/11/2025 6.17% 0.16 CHF 0.17 CHF 250,000 100,000 250,000 100,000 39,332 CHF 16,733 CHF 99.17% 99.17%
27/11/2025 6.37% 0.16 CHF 0.17 CHF 250,000 100,000 381,278 100,000 57,828 CHF 16,199 CHF 99.36% 99.36%
26/11/2025 6.22% 0.15 CHF 0.16 CHF 750,000 100,000 750,000 100,000 116,930 CHF 16,591 CHF 99.36% 99.36%
25/11/2025 6.58% 0.16 CHF 0.17 CHF 750,000 100,000 750,000 100,000 110,539 CHF 15,739 CHF 99.26% 99.26%
24/11/2025 6.34% 0.15 CHF 0.16 CHF 750,000 100,000 750,000 100,000 114,619 CHF 16,283 CHF 99.36% 99.36%
21/11/2025 6.92% 0.15 CHF 0.16 CHF 750,000 100,000 750,000 100,000 104,793 CHF 14,972 CHF 99.34% 99.34%
20/11/2025 7.07% 0.13 CHF 0.14 CHF 750,000 100,000 750,000 100,000 102,428 CHF 14,657 CHF 96.73% 96.73%
19/11/2025 7.50% 0.13 CHF 0.14 CHF 750,000 100,000 750,000 100,000 96,503 CHF 13,867 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.