market maker quality

ISIN: CH1444278142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 1.83 CHF 1.84 CHF 250,000 100,000 250,000 100,000 463,243 CHF 186,297 CHF 99.36% 99.36%
20/08/2026 0.55% 1.82 CHF 1.83 CHF 250,000 100,000 250,000 100,000 456,073 CHF 183,429 CHF 99.37% 99.37%
19/08/2026 0.53% 1.85 CHF 1.86 CHF 250,000 100,000 250,000 100,000 470,748 CHF 189,299 CHF 99.36% 99.36%
18/08/2026 0.52% 1.86 CHF 1.87 CHF 250,000 100,000 250,000 100,000 480,715 CHF 193,286 CHF 99.32% 99.32%
17/08/2026 0.47% 2.06 CHF 2.07 CHF 250,000 100,000 250,000 100,000 530,128 CHF 213,051 CHF 97.79% 97.79%
14/08/2026 0.55% 1.81 CHF 1.82 CHF 250,000 100,000 250,000 100,000 450,647 CHF 181,259 CHF 99.36% 99.36%
13/08/2026 0.53% 1.86 CHF 1.87 CHF 250,000 100,000 250,000 100,000 468,932 CHF 188,573 CHF 90.04% 90.04%
12/08/2026 0.53% 1.88 CHF 1.89 CHF 250,000 100,000 250,000 100,000 474,356 CHF 190,742 CHF 98.79% 98.79%
11/08/2026 0.55% 1.81 CHF 1.82 CHF 250,000 100,000 250,000 100,000 450,022 CHF 181,009 CHF 99.34% 99.34%
10/08/2026 0.55% 1.81 CHF 1.82 CHF 250,000 100,000 250,000 100,000 457,016 CHF 183,806 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.