market maker quality

ISIN: CH1444278142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 1.78 CHF 1.79 CHF 250,000 100,000 250,000 100,000 447,520 CHF 180,008 CHF 99.28% 99.28%
17/02/2026 0.60% 1.73 CHF 1.74 CHF 250,000 100,000 250,000 100,000 412,503 CHF 166,001 CHF 99.35% 99.35%
16/02/2026 0.60% 1.66 CHF 1.67 CHF 250,000 100,000 250,000 100,000 412,993 CHF 166,197 CHF 99.36% 99.36%
13/02/2026 0.62% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 402,410 CHF 161,964 CHF 99.32% 99.32%
11/02/2026 0.59% 1.70 CHF 1.71 CHF 250,000 100,000 250,000 100,000 424,177 CHF 170,671 CHF 99.34% 99.34%
10/02/2026 0.58% 1.70 CHF 1.71 CHF 250,000 100,000 250,000 100,000 429,122 CHF 172,649 CHF 99.35% 99.35%
09/02/2026 0.57% 1.77 CHF 1.78 CHF 250,000 100,000 250,000 100,000 435,249 CHF 175,100 CHF 99.36% 99.36%
06/02/2026 0.60% 1.71 CHF 1.72 CHF 250,000 100,000 250,000 100,000 418,220 CHF 168,288 CHF 99.35% 99.35%
04/02/2026 0.59% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 425,085 CHF 171,034 CHF 99.17% 99.17%
03/02/2026 0.55% 1.81 CHF 1.82 CHF 250,000 100,000 250,000 100,000 449,874 CHF 180,950 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.