market maker quality

ISIN: CH1444278142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 1.19 CHF 1.20 CHF 250,000 100,000 108,353 43,341 129,389 CHF 52,489 CHF 4.71% 102.19%
02/12/2025 3.39% 1.19 CHF 1.20 CHF 250,000 100,000 37,500 15,000 43,500 CHF 18,000 CHF 3.14% 97.38%
28/11/2025 0.80% 1.25 CHF 1.26 CHF 250,000 100,000 250,000 100,000 312,174 CHF 125,870 CHF 99.18% 99.18%
27/11/2025 0.79% 1.26 CHF 1.27 CHF 250,000 100,000 315,816 100,000 398,124 CHF 127,153 CHF 99.35% 99.35%
26/11/2025 0.82% 1.24 CHF 1.25 CHF 500,000 100,000 500,000 100,000 610,123 CHF 123,025 CHF 99.35% 99.35%
25/11/2025 0.83% 1.20 CHF 1.21 CHF 500,000 100,000 500,000 100,000 597,136 CHF 120,427 CHF 99.26% 99.26%
24/11/2025 0.81% 1.24 CHF 1.25 CHF 500,000 100,000 500,000 100,000 612,094 CHF 123,419 CHF 99.36% 99.36%
21/11/2025 0.84% 1.18 CHF 1.19 CHF 500,000 100,000 500,000 100,000 595,280 CHF 120,056 CHF 99.34% 99.34%
20/11/2025 0.76% 1.33 CHF 1.34 CHF 500,000 100,000 500,000 100,000 658,907 CHF 132,781 CHF 95.64% 95.64%
19/11/2025 0.83% 1.21 CHF 1.22 CHF 500,000 100,000 500,000 100,000 602,750 CHF 121,550 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.