market maker quality

ISIN: CH1444278159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.58% 1.71 CHF 1.72 CHF 250,000 100,000 250,000 100,000 431,485 CHF 173,594 CHF 99.36% 99.36%
20/08/2026 0.59% 1.69 CHF 1.70 CHF 250,000 100,000 250,000 100,000 424,358 CHF 170,743 CHF 99.38% 99.38%
19/08/2026 0.57% 1.72 CHF 1.73 CHF 250,000 100,000 250,000 100,000 438,804 CHF 176,522 CHF 99.37% 99.37%
18/08/2026 0.56% 1.73 CHF 1.74 CHF 250,000 100,000 250,000 100,000 448,851 CHF 180,540 CHF 99.32% 99.32%
17/08/2026 0.50% 1.93 CHF 1.94 CHF 250,000 100,000 250,000 100,000 498,228 CHF 200,291 CHF 97.78% 97.78%
14/08/2026 0.59% 1.69 CHF 1.70 CHF 250,000 100,000 250,000 100,000 419,378 CHF 168,751 CHF 99.36% 99.36%
13/08/2026 0.57% 1.73 CHF 1.74 CHF 250,000 100,000 250,000 100,000 437,274 CHF 175,910 CHF 90.04% 90.04%
12/08/2026 0.56% 1.75 CHF 1.76 CHF 250,000 100,000 250,000 100,000 442,719 CHF 178,088 CHF 98.78% 98.78%
11/08/2026 0.60% 1.69 CHF 1.70 CHF 250,000 100,000 250,000 100,000 417,998 CHF 168,199 CHF 99.34% 99.34%
10/08/2026 0.59% 1.69 CHF 1.70 CHF 250,000 100,000 250,000 100,000 425,277 CHF 171,111 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.