market maker quality

ISIN: CH1444278159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 1.65 CHF 1.66 CHF 250,000 100,000 250,000 100,000 416,328 CHF 167,531 CHF 99.28% 99.28%
17/02/2026 0.65% 1.60 CHF 1.61 CHF 250,000 100,000 250,000 100,000 381,364 CHF 153,546 CHF 99.33% 99.33%
16/02/2026 0.65% 1.54 CHF 1.55 CHF 250,000 100,000 250,000 100,000 381,277 CHF 153,511 CHF 99.36% 99.36%
13/02/2026 0.67% 1.52 CHF 1.53 CHF 250,000 100,000 250,000 100,000 371,244 CHF 149,498 CHF 99.30% 99.30%
11/02/2026 0.63% 1.58 CHF 1.59 CHF 250,000 100,000 250,000 100,000 392,894 CHF 158,157 CHF 99.35% 99.35%
10/02/2026 0.63% 1.58 CHF 1.59 CHF 250,000 100,000 250,000 100,000 397,954 CHF 160,182 CHF 99.36% 99.36%
09/02/2026 0.62% 1.65 CHF 1.66 CHF 250,000 100,000 250,000 100,000 403,999 CHF 162,600 CHF 99.34% 99.34%
06/02/2026 0.64% 1.59 CHF 1.60 CHF 250,000 100,000 250,000 100,000 386,898 CHF 155,759 CHF 99.34% 99.34%
04/02/2026 0.63% 1.52 CHF 1.53 CHF 250,000 100,000 250,000 100,000 393,786 CHF 158,514 CHF 99.17% 99.17%
03/02/2026 0.59% 1.68 CHF 1.69 CHF 250,000 100,000 250,000 100,000 418,953 CHF 168,581 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.