market maker quality

ISIN: CH1444278167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.47% 2.14 CHF 2.15 CHF 250,000 100,000 250,000 100,000 526,948 CHF 211,779 CHF 99.27% 99.27%
19/06/2026 0.48% 2.09 CHF 2.10 CHF 250,000 100,000 250,000 100,000 520,292 CHF 209,117 CHF 98.99% 98.99%
18/06/2026 0.51% 2.03 CHF 2.04 CHF 250,000 100,000 250,000 100,000 493,882 CHF 198,553 CHF 99.35% 99.35%
17/06/2026 0.52% 1.90 CHF 1.91 CHF 250,000 100,000 250,000 100,000 476,365 CHF 191,546 CHF 99.35% 99.35%
16/06/2026 0.55% 1.84 CHF 1.85 CHF 250,000 100,000 250,000 100,000 455,076 CHF 183,030 CHF 99.35% 99.35%
15/06/2026 0.60% 1.66 CHF 1.67 CHF 250,000 100,000 250,000 100,000 415,674 CHF 167,270 CHF 99.36% 99.36%
12/06/2026 0.62% 1.60 CHF 1.61 CHF 250,000 100,000 250,000 100,000 403,094 CHF 162,238 CHF 99.22% 99.22%
11/06/2026 0.62% 1.60 CHF 1.61 CHF 250,000 100,000 250,000 100,000 399,212 CHF 160,685 CHF 99.32% 99.32%
10/06/2026 0.59% 1.65 CHF 1.66 CHF 250,000 100,000 250,000 100,000 419,498 CHF 168,799 CHF 99.27% 99.27%
09/06/2026 0.57% 1.73 CHF 1.74 CHF 250,000 100,000 250,000 100,000 439,214 CHF 176,686 CHF 93.88% 93.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.