market maker quality

ISIN: CH1444278167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 1.53 CHF 1.54 CHF 250,000 100,000 250,000 100,000 385,020 CHF 155,008 CHF 99.27% 99.27%
17/02/2026 0.71% 1.48 CHF 1.49 CHF 250,000 100,000 250,000 100,000 350,002 CHF 141,001 CHF 99.33% 99.33%
16/02/2026 0.71% 1.41 CHF 1.42 CHF 250,000 100,000 250,000 100,000 350,201 CHF 141,081 CHF 99.37% 99.37%
13/02/2026 0.73% 1.39 CHF 1.40 CHF 250,000 100,000 250,000 100,000 339,910 CHF 136,964 CHF 99.33% 99.33%
11/02/2026 0.69% 1.45 CHF 1.46 CHF 250,000 100,000 250,000 100,000 361,677 CHF 145,671 CHF 99.34% 99.34%
10/02/2026 0.68% 1.45 CHF 1.46 CHF 250,000 100,000 250,000 100,000 366,622 CHF 147,649 CHF 99.35% 99.35%
09/02/2026 0.67% 1.52 CHF 1.53 CHF 250,000 100,000 250,000 100,000 372,749 CHF 150,100 CHF 99.36% 99.36%
06/02/2026 0.70% 1.46 CHF 1.47 CHF 250,000 100,000 250,000 100,000 355,720 CHF 143,288 CHF 99.35% 99.35%
04/02/2026 0.69% 1.39 CHF 1.40 CHF 250,000 100,000 250,000 100,000 362,585 CHF 146,034 CHF 99.17% 99.17%
03/02/2026 0.64% 1.56 CHF 1.57 CHF 250,000 100,000 250,000 100,000 387,644 CHF 156,058 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.