market maker quality

ISIN: CH1444278167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.49% 2.12 CHF 2.13 CHF 250,000 100,000 250,000 100,000 506,614 CHF 203,646 CHF 99.33% 99.33%
22/04/2026 0.51% 1.95 CHF 1.96 CHF 250,000 100,000 250,000 100,000 486,383 CHF 195,553 CHF 99.32% 99.32%
21/04/2026 0.53% 1.87 CHF 1.88 CHF 250,000 100,000 250,000 100,000 471,944 CHF 189,778 CHF 99.35% 99.35%
20/04/2026 0.53% 1.86 CHF 1.87 CHF 250,000 100,000 250,000 100,000 474,450 CHF 190,780 CHF 99.33% 99.33%
17/04/2026 0.53% 1.98 CHF 1.99 CHF 250,000 100,000 250,000 100,000 472,188 CHF 189,875 CHF 99.31% 99.31%
16/04/2026 0.55% 1.81 CHF 1.82 CHF 250,000 100,000 250,000 100,000 455,831 CHF 183,333 CHF 99.32% 99.32%
15/04/2026 0.56% 1.78 CHF 1.79 CHF 250,000 100,000 250,000 100,000 448,785 CHF 180,514 CHF 98.80% 98.80%
14/04/2026 0.53% 1.87 CHF 1.88 CHF 250,000 100,000 250,000 100,000 469,449 CHF 188,780 CHF 99.33% 99.33%
13/04/2026 0.55% 1.84 CHF 1.85 CHF 250,000 100,000 250,000 100,000 450,976 CHF 181,390 CHF 95.62% 95.62%
10/04/2026 0.56% 1.79 CHF 1.80 CHF 250,000 100,000 250,000 100,000 446,036 CHF 179,415 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.