market maker quality

ISIN: CH1444278167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.62% 1.58 CHF 1.59 CHF 250,000 100,000 250,000 100,000 399,809 CHF 160,924 CHF 99.36% 99.36%
20/08/2026 0.64% 1.56 CHF 1.57 CHF 250,000 100,000 250,000 100,000 392,432 CHF 157,973 CHF 99.36% 99.36%
19/08/2026 0.61% 1.59 CHF 1.60 CHF 250,000 100,000 250,000 100,000 406,839 CHF 163,736 CHF 99.36% 99.36%
18/08/2026 0.60% 1.60 CHF 1.61 CHF 250,000 100,000 250,000 100,000 416,970 CHF 167,788 CHF 99.32% 99.32%
17/08/2026 0.53% 1.80 CHF 1.81 CHF 250,000 100,000 250,000 100,000 466,438 CHF 187,575 CHF 97.79% 97.79%
14/08/2026 0.64% 1.56 CHF 1.57 CHF 250,000 100,000 250,000 100,000 387,624 CHF 156,050 CHF 99.36% 99.36%
13/08/2026 0.61% 1.61 CHF 1.62 CHF 250,000 100,000 250,000 100,000 405,582 CHF 163,233 CHF 90.04% 90.04%
12/08/2026 0.61% 1.62 CHF 1.63 CHF 250,000 100,000 250,000 100,000 410,631 CHF 165,252 CHF 98.80% 98.80%
11/08/2026 0.65% 1.56 CHF 1.57 CHF 250,000 100,000 250,000 100,000 386,233 CHF 155,493 CHF 99.34% 99.34%
10/08/2026 0.63% 1.56 CHF 1.57 CHF 250,000 100,000 250,000 100,000 393,342 CHF 158,337 CHF 98.10% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.