market maker quality

ISIN: CH1444278167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.88% 1.01 CHF 1.02 CHF 250,000 100,000 250,000 100,000 282,840 CHF 114,136 CHF 99.12% 99.12%
21/10/2026 0.84% 1.22 CHF 1.23 CHF 250,000 100,000 250,000 100,000 298,269 CHF 120,308 CHF 99.34% 99.34%
20/10/2026 0.88% 1.14 CHF 1.15 CHF 250,000 100,000 250,000 100,000 281,337 CHF 113,535 CHF 99.36% 99.36%
19/10/2026 0.83% 1.20 CHF 1.21 CHF 250,000 100,000 250,000 100,000 301,475 CHF 121,590 CHF 99.27% 99.27%
16/10/2026 0.78% 1.27 CHF 1.28 CHF 250,000 100,000 250,000 100,000 320,502 CHF 129,201 CHF 99.36% 99.36%
15/10/2026 0.84% 1.23 CHF 1.24 CHF 250,000 100,000 250,000 100,000 297,182 CHF 119,873 CHF 99.20% 99.20%
14/10/2026 0.73% 1.32 CHF 1.33 CHF 250,000 100,000 250,000 100,000 339,322 CHF 136,729 CHF 99.38% 99.38%
13/10/2026 0.73% 1.34 CHF 1.35 CHF 250,000 100,000 250,000 100,000 341,764 CHF 137,706 CHF 99.17% 99.17%
12/10/2026 0.73% 1.36 CHF 1.37 CHF 250,000 100,000 250,000 100,000 341,242 CHF 137,497 CHF 99.33% 99.33%
09/10/2026 0.73% 1.36 CHF 1.37 CHF 250,000 100,000 250,000 100,000 340,929 CHF 137,372 CHF 96.67% 96.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.