market maker quality

ISIN: CH1444278399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 33.04% 0.02 CHF 0.03 CHF 1,500,000 300,000 1,500,000 300,000 39,133 CHF 10,827 CHF 99.21% 99.21%
03/02/2026 21.72% 0.04 CHF 0.05 CHF 1,500,000 300,000 1,500,000 300,000 62,622 CHF 15,524 CHF 99.37% 99.37%
02/02/2026 28.22% 0.03 CHF 0.04 CHF 1,500,000 300,000 1,500,000 300,000 45,824 CHF 12,165 CHF 99.36% 99.36%
29/01/2026 24.12% 0.03 CHF 0.04 CHF 1,500,000 300,000 1,500,000 300,000 55,506 CHF 14,101 CHF 99.05% 99.05%
28/01/2026 15.17% 0.05 CHF 0.06 CHF 1,500,000 300,000 1,500,000 271,166 93,203 CHF 19,396 CHF 97.69% 97.69%
27/01/2026 10.22% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 208,300 140,776 CHF 21,518 CHF 99.36% 99.36%
26/01/2026 8.75% 0.10 CHF 0.11 CHF 1,500,000 200,000 1,500,000 200,000 164,645 CHF 23,953 CHF 99.38% 99.38%
23/01/2026 8.33% 0.12 CHF 0.13 CHF 1,500,000 200,000 1,500,000 200,000 172,812 CHF 25,042 CHF 99.37% 99.37%
21/01/2026 6.20% 0.16 CHF 0.17 CHF 1,500,000 150,000 1,500,000 150,000 235,233 CHF 25,023 CHF 99.33% 99.33%
19/01/2026 7.06% 0.13 CHF 0.14 CHF 1,500,000 200,000 1,500,000 199,894 205,153 CHF 29,338 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.