market maker quality

ISIN: CH1444278399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.20% 0.18 CHF 0.19 CHF 1,500,000 200,000 1,500,000 148,272 235,861 CHF 25,172 CHF 6.07% 98.96%
02/12/2025 6.75% 0.15 CHF 0.16 CHF 1,500,000 200,000 1,500,000 132,667 214,900 CHF 20,553 CHF 4.66% 103.92%
28/11/2025 6.66% 0.14 CHF 0.15 CHF 1,500,000 200,000 1,500,000 200,000 217,905 CHF 31,054 CHF 98.73% 98.73%
27/11/2025 4.36% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 250,000 168,469 CHF 29,328 CHF 99.37% 99.37%
26/11/2025 3.94% 0.12 CHF 0.13 CHF 1,500,000 250,000 1,500,000 250,000 186,505 CHF 32,334 CHF 99.37% 99.37%
25/11/2025 3.71% 0.13 CHF 0.13 CHF 1,500,000 250,000 1,500,000 248,103 198,647 CHF 34,083 CHF 99.30% 99.30%
24/11/2025 3.36% 0.15 CHF 0.15 CHF 1,500,000 200,000 1,500,000 200,000 219,579 CHF 30,277 CHF 99.37% 99.37%
21/11/2025 3.03% 0.16 CHF 0.16 CHF 1,500,000 200,000 1,500,000 200,000 243,531 CHF 33,471 CHF 99.37% 99.37%
20/11/2025 3.45% 0.15 CHF 0.16 CHF 1,500,000 200,000 1,500,000 222,221 213,570 CHF 32,667 CHF 99.19% 99.19%
19/11/2025 4.17% 0.12 CHF 0.12 CHF 1,500,000 250,000 1,500,000 251,918 176,320 CHF 30,863 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.