market maker quality

ISIN: CH1444278407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.28% 0.32 CHF 0.33 CHF 450,000 150,000 333,609 111,203 96,591 CHF 33,697 CHF 6.07% 101.41%
02/12/2025 6.15% 0.28 CHF 0.29 CHF 450,000 150,000 298,504 99,501 79,816 CHF 28,105 CHF 4.66% 102.64%
28/11/2025 3.67% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 120,480 CHF 41,660 CHF 98.72% 98.72%
27/11/2025 4.70% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 93,628 CHF 32,709 CHF 99.37% 99.37%
26/11/2025 4.30% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 102,535 CHF 35,678 CHF 99.36% 99.36%
25/11/2025 4.07% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 108,455 CHF 37,652 CHF 99.32% 99.32%
24/11/2025 3.74% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 118,209 CHF 40,903 CHF 99.38% 99.38%
21/11/2025 3.49% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 126,918 CHF 43,806 CHF 99.38% 99.38%
20/11/2025 3.88% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 113,930 CHF 39,477 CHF 99.19% 99.19%
19/11/2025 4.68% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 94,092 CHF 32,864 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.