market maker quality

ISIN: CH1444278415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 14.89% 0.07 CHF 0.08 CHF 2,000,000 250,000 2,000,000 252,503 124,929 CHF 18,284 CHF 99.37% 99.37%
10/07/2026 21.58% 0.04 CHF 0.05 CHF 2,000,000 300,000 2,000,000 300,000 83,162 CHF 15,474 CHF 99.37% 99.37%
09/07/2026 22.44% 0.04 CHF 0.05 CHF 2,000,000 300,000 2,000,000 300,000 79,321 CHF 14,898 CHF 99.37% 99.37%
08/07/2026 25.58% 0.04 CHF 0.05 CHF 2,000,000 300,000 2,000,000 300,000 69,434 CHF 13,415 CHF 99.37% 99.37%
07/07/2026 22.22% 0.04 CHF 0.05 CHF 2,000,000 300,000 2,000,000 300,000 80,000 CHF 15,000 CHF 99.32% 99.32%
06/07/2026 28.57% 0.03 CHF 0.04 CHF 2,000,000 300,000 2,000,000 300,000 60,000 CHF 12,000 CHF 99.37% 99.37%
03/07/2026 27.94% 0.03 CHF 0.04 CHF 2,000,000 300,000 2,000,000 300,000 61,991 CHF 12,299 CHF 99.35% 99.35%
02/07/2026 23.39% 0.04 CHF 0.05 CHF 2,000,000 300,000 2,000,000 300,000 76,309 CHF 14,446 CHF 99.37% 99.37%
30/06/2026 15.76% 0.05 CHF 0.06 CHF 2,000,000 300,000 2,000,000 293,704 117,451 CHF 20,166 CHF 99.38% 99.38%
29/06/2026 13.04% 0.06 CHF 0.07 CHF 2,000,000 300,000 2,000,000 256,273 144,748 CHF 21,033 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.