market maker quality

ISIN: CH1444278415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 4.53% 0.20 CHF 0.21 CHF 450,000 150,000 447,949 149,316 96,988 CHF 33,823 CHF 98.26% 98.26%
06/05/2026 3.47% 0.28 CHF 0.29 CHF 300,000 100,000 300,000 100,000 84,914 CHF 29,305 CHF 99.36% 99.36%
05/05/2026 3.82% 0.27 CHF 0.28 CHF 300,000 100,000 311,127 103,709 79,908 CHF 27,673 CHF 99.36% 99.36%
04/05/2026 3.98% 0.24 CHF 0.25 CHF 450,000 150,000 366,852 122,284 89,919 CHF 31,196 CHF 99.32% 99.32%
30/04/2026 4.19% 0.23 CHF 0.24 CHF 450,000 150,000 448,872 149,624 105,002 CHF 36,497 CHF 99.34% 99.34%
29/04/2026 5.13% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 85,627 CHF 30,042 CHF 99.36% 99.36%
28/04/2026 4.62% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 95,196 CHF 33,232 CHF 99.35% 99.35%
27/04/2026 4.85% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 90,529 CHF 31,676 CHF 99.37% 99.37%
24/04/2026 4.00% 0.22 CHF 0.23 CHF 450,000 150,000 430,401 143,467 105,354 CHF 36,553 CHF 99.36% 99.36%
23/04/2026 4.25% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 103,780 CHF 36,093 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.