market maker quality

ISIN: CH1444278415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 3.74% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 119,002 CHF 41,167 CHF 99.20% 99.20%
03/02/2026 5.11% 0.19 CHF 0.20 CHF 450,000 150,000 472,633 157,544 90,256 CHF 31,661 CHF 99.37% 99.37%
02/02/2026 4.26% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 103,419 CHF 35,973 CHF 99.36% 99.36%
29/01/2026 5.01% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 87,847 CHF 30,783 CHF 99.05% 99.05%
28/01/2026 6.99% 0.17 CHF 0.18 CHF 600,000 200,000 598,795 199,598 83,192 CHF 29,727 CHF 97.69% 97.69%
27/01/2026 9.07% 0.11 CHF 0.12 CHF 600,000 200,000 736,461 245,487 77,652 CHF 28,339 CHF 99.36% 99.36%
26/01/2026 9.81% 0.10 CHF 0.11 CHF 750,000 250,000 750,000 250,000 73,054 CHF 26,851 CHF 99.38% 99.38%
23/01/2026 9.72% 0.09 CHF 0.10 CHF 750,000 250,000 750,000 250,000 73,940 CHF 27,147 CHF 99.38% 99.38%
21/01/2026 10.19% 0.09 CHF 0.10 CHF 750,000 250,000 766,236 255,412 71,519 CHF 26,394 CHF 99.34% 99.34%
19/01/2026 9.14% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 78,458 CHF 28,653 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.