market maker quality

ISIN: CH1444278423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 15.67% 0.05 CHF 0.06 CHF 1,500,000 200,000 1,500,000 187,171 91,538 CHF 13,045 CHF 99.33% 99.33%
09/09/2026 12.29% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 115,703 CHF 13,070 CHF 99.33% 99.33%
08/09/2026 12.45% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 156,277 115,246 CHF 13,464 CHF 99.33% 99.33%
07/09/2026 11.88% 0.07 CHF 0.08 CHF 1,500,000 200,000 1,500,000 151,916 119,100 CHF 13,563 CHF 99.54% 99.54%
04/09/2026 10.78% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,426 131,940 CHF 14,730 CHF 99.38% 99.38%
03/09/2026 5.91% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 103,515 248,735 CHF 18,082 CHF 99.36% 99.36%
02/09/2026 7.66% 0.15 CHF 0.16 CHF 1,500,000 100,000 1,500,000 149,286 189,376 CHF 20,323 CHF 99.38% 99.38%
01/09/2026 6.78% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 137,028 216,260 CHF 20,856 CHF 99.32% 99.32%
31/08/2026 5.02% 0.19 CHF 0.20 CHF 1,500,000 100,000 1,500,000 100,000 291,897 CHF 20,460 CHF 98.38% 98.38%
28/08/2026 5.72% 0.18 CHF 0.19 CHF 1,500,000 100,000 1,500,000 114,195 256,234 CHF 20,446 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.