market maker quality

ISIN: CH1444278423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 4.69% 0.22 CHF 0.23 CHF 1,500,000 150,000 1,500,000 150,000 312,997 CHF 32,800 CHF 99.37% 99.37%
10/07/2026 6.12% 0.16 CHF 0.17 CHF 1,500,000 150,000 1,500,000 150,000 237,720 CHF 25,272 CHF 99.36% 99.36%
09/07/2026 6.40% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 159,796 226,937 CHF 25,732 CHF 99.37% 99.37%
08/07/2026 6.43% 0.16 CHF 0.17 CHF 1,500,000 150,000 1,500,000 170,318 225,708 CHF 27,312 CHF 99.38% 99.38%
07/07/2026 6.48% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 168,214 224,401 CHF 26,731 CHF 99.32% 99.32%
06/07/2026 7.50% 0.13 CHF 0.14 CHF 1,500,000 200,000 1,500,000 200,000 192,838 CHF 27,712 CHF 99.38% 99.38%
03/07/2026 7.76% 0.13 CHF 0.14 CHF 1,500,000 200,000 1,500,000 200,000 186,197 CHF 26,826 CHF 99.35% 99.35%
02/07/2026 7.79% 0.14 CHF 0.15 CHF 1,500,000 200,000 1,362,650 200,000 169,183 CHF 26,724 CHF 99.36% 99.36%
30/06/2026 5.31% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 82,695 CHF 29,065 CHF 99.38% 99.38%
29/06/2026 4.54% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 97,141 CHF 33,881 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.