market maker quality

ISIN: CH1444278498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.89% 1.09 CHF 1.10 CHF 600,000 200,000 600,000 200,000 668,453 CHF 224,818 CHF 99.37% 99.37%
20/08/2026 0.89% 1.11 CHF 1.12 CHF 600,000 200,000 600,000 200,000 668,710 CHF 224,903 CHF 99.38% 99.38%
19/08/2026 0.89% 1.13 CHF 1.14 CHF 600,000 200,000 600,000 200,000 669,368 CHF 225,123 CHF 99.37% 99.37%
18/08/2026 0.86% 1.14 CHF 1.15 CHF 600,000 200,000 600,000 200,000 698,142 CHF 234,714 CHF 99.33% 99.33%
17/08/2026 0.90% 1.09 CHF 1.10 CHF 600,000 200,000 600,000 200,000 666,827 CHF 224,276 CHF 98.08% 98.08%
14/08/2026 0.89% 1.15 CHF 1.16 CHF 600,000 200,000 600,000 200,000 671,588 CHF 225,862 CHF 99.38% 99.38%
13/08/2026 0.86% 1.12 CHF 1.13 CHF 600,000 200,000 600,000 200,000 690,924 CHF 232,308 CHF 99.36% 99.36%
12/08/2026 0.89% 1.10 CHF 1.11 CHF 600,000 200,000 600,000 200,000 672,253 CHF 226,084 CHF 98.80% 98.80%
11/08/2026 0.93% 1.12 CHF 1.13 CHF 600,000 200,000 600,000 200,000 642,729 CHF 216,243 CHF 99.35% 99.35%
10/08/2026 0.98% 1.02 CHF 1.03 CHF 600,000 200,000 600,000 200,000 609,620 CHF 205,207 CHF 97.98% 97.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.