market maker quality

ISIN: CH1444278506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.22% 0.79 CHF 0.80 CHF 600,000 200,000 600,000 200,000 490,139 CHF 165,380 CHF 99.37% 99.37%
20/08/2026 1.21% 0.82 CHF 0.83 CHF 600,000 200,000 600,000 200,000 492,056 CHF 166,019 CHF 99.38% 99.38%
19/08/2026 1.21% 0.83 CHF 0.84 CHF 600,000 200,000 600,000 200,000 492,043 CHF 166,014 CHF 99.37% 99.37%
18/08/2026 1.15% 0.85 CHF 0.86 CHF 600,000 200,000 600,000 200,000 520,800 CHF 175,600 CHF 99.33% 99.33%
17/08/2026 1.22% 0.80 CHF 0.81 CHF 600,000 200,000 600,000 200,000 489,109 CHF 165,036 CHF 98.08% 98.08%
14/08/2026 1.21% 0.85 CHF 0.86 CHF 600,000 200,000 600,000 200,000 494,059 CHF 166,686 CHF 99.38% 99.38%
13/08/2026 1.16% 0.83 CHF 0.84 CHF 600,000 200,000 600,000 200,000 512,469 CHF 172,823 CHF 99.36% 99.36%
12/08/2026 1.20% 0.80 CHF 0.81 CHF 600,000 200,000 600,000 200,000 495,898 CHF 167,299 CHF 98.80% 98.80%
11/08/2026 1.28% 0.82 CHF 0.83 CHF 600,000 200,000 600,000 200,000 467,741 CHF 157,914 CHF 99.35% 99.35%
10/08/2026 1.37% 0.73 CHF 0.74 CHF 600,000 200,000 600,000 200,000 435,648 CHF 147,216 CHF 97.98% 97.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.