market maker quality

ISIN: CH1444278506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.23% 0.83 CHF 0.84 CHF 750,000 250,000 750,000 250,000 607,682 CHF 205,061 CHF 99.27% 99.27%
19/06/2026 1.21% 0.83 CHF 0.84 CHF 750,000 250,000 750,000 250,000 616,925 CHF 208,142 CHF 98.99% 98.99%
18/06/2026 1.23% 0.83 CHF 0.84 CHF 750,000 250,000 750,000 250,000 604,625 CHF 204,042 CHF 99.35% 99.35%
17/06/2026 1.22% 0.82 CHF 0.83 CHF 750,000 250,000 750,000 250,000 609,156 CHF 205,552 CHF 99.35% 99.35%
16/06/2026 1.04% 0.93 CHF 0.94 CHF 750,000 250,000 750,000 250,000 718,891 CHF 242,130 CHF 99.36% 99.36%
15/06/2026 1.01% 1.00 CHF 1.01 CHF 750,000 250,000 750,000 250,000 737,965 CHF 248,488 CHF 98.16% 98.16%
12/06/2026 0.98% 1.09 CHF 1.10 CHF 600,000 200,000 722,475 240,825 735,190 CHF 247,472 CHF 99.31% 99.31%
11/06/2026 0.99% 1.04 CHF 1.05 CHF 750,000 250,000 750,000 250,000 755,888 CHF 254,463 CHF 99.34% 99.34%
10/06/2026 0.95% 1.09 CHF 1.10 CHF 600,000 200,000 745,781 248,594 781,526 CHF 262,995 CHF 99.05% 99.05%
09/06/2026 0.99% 1.01 CHF 1.02 CHF 750,000 250,000 750,000 250,000 750,425 CHF 252,642 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.