market maker quality

ISIN: CH1444278514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.88% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 315,516 CHF 107,172 CHF 99.38% 99.38%
20/08/2026 1.87% 0.53 CHF 0.54 CHF 600,000 200,000 635,194 211,731 336,330 CHF 114,227 CHF 99.38% 99.38%
19/08/2026 1.87% 0.54 CHF 0.55 CHF 600,000 200,000 666,601 222,200 352,592 CHF 119,753 CHF 99.37% 99.37%
18/08/2026 1.72% 0.56 CHF 0.57 CHF 600,000 200,000 600,000 200,000 346,832 CHF 117,611 CHF 99.33% 99.33%
17/08/2026 1.88% 0.51 CHF 0.52 CHF 750,000 250,000 702,130 234,043 369,620 CHF 125,547 CHF 98.08% 98.08%
14/08/2026 1.85% 0.56 CHF 0.57 CHF 600,000 200,000 722,234 240,745 387,392 CHF 131,538 CHF 99.38% 99.38%
13/08/2026 1.75% 0.54 CHF 0.55 CHF 750,000 250,000 615,465 205,155 347,646 CHF 117,934 CHF 99.36% 99.36%
12/08/2026 1.83% 0.52 CHF 0.53 CHF 750,000 250,000 750,000 250,000 405,428 CHF 137,643 CHF 98.80% 98.80%
11/08/2026 1.98% 0.54 CHF 0.55 CHF 750,000 250,000 750,000 250,000 374,999 CHF 127,500 CHF 99.36% 99.36%
10/08/2026 2.19% 0.46 CHF 0.47 CHF 750,000 250,000 750,000 250,000 339,040 CHF 115,513 CHF 97.98% 97.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.