market maker quality

ISIN: CH1444278522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.74% 0.15 CHF 0.16 CHF 900,000 300,000 900,128 300,128 152,580 CHF 53,874 CHF 99.37% 99.37%
20/08/2026 5.56% 0.17 CHF 0.18 CHF 900,000 300,000 900,253 300,253 157,519 CHF 55,536 CHF 99.38% 99.38%
19/08/2026 5.47% 0.18 CHF 0.19 CHF 900,000 300,000 916,321 316,321 163,219 CHF 59,366 CHF 99.38% 99.38%
18/08/2026 4.61% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 190,941 CHF 66,647 CHF 99.32% 99.32%
17/08/2026 5.44% 0.17 CHF 0.18 CHF 1,000,000 400,000 929,285 329,285 166,962 CHF 62,174 CHF 98.08% 98.08%
14/08/2026 5.17% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 169,910 CHF 59,637 CHF 99.38% 99.38%
13/08/2026 4.63% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 190,366 CHF 66,456 CHF 99.35% 99.35%
12/08/2026 4.97% 0.18 CHF 0.19 CHF 1,000,000 400,000 912,043 312,043 179,016 CHF 64,251 CHF 98.80% 98.80%
11/08/2026 5.60% 0.20 CHF 0.21 CHF 900,000 300,000 984,583 384,583 171,385 CHF 70,565 CHF 99.35% 99.35%
10/08/2026 6.54% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 148,231 CHF 63,292 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.