market maker quality

ISIN: CH1444278522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.67% 0.57 CHF 0.58 CHF 900,000 300,000 900,000 300,000 533,104 CHF 180,701 CHF 99.34% 99.34%
21/04/2026 1.73% 0.57 CHF 0.58 CHF 900,000 300,000 900,000 300,000 515,390 CHF 174,797 CHF 99.36% 99.36%
20/04/2026 1.73% 0.58 CHF 0.59 CHF 900,000 300,000 900,000 300,000 515,032 CHF 174,677 CHF 98.75% 98.75%
17/04/2026 1.75% 0.54 CHF 0.55 CHF 900,000 300,000 900,000 300,000 512,038 CHF 173,679 CHF 99.35% 99.35%
16/04/2026 1.70% 0.62 CHF 0.63 CHF 900,000 300,000 900,000 300,000 525,618 CHF 178,206 CHF 99.31% 99.31%
15/04/2026 1.59% 0.60 CHF 0.61 CHF 900,000 300,000 900,000 300,000 560,426 CHF 189,809 CHF 99.35% 99.35%
14/04/2026 1.56% 0.66 CHF 0.67 CHF 900,000 300,000 900,000 300,000 572,896 CHF 193,965 CHF 99.34% 99.34%
13/04/2026 1.43% 0.62 CHF 0.63 CHF 900,000 300,000 889,363 296,454 618,711 CHF 209,202 CHF 95.75% 95.75%
10/04/2026 1.33% 0.72 CHF 0.73 CHF 900,000 300,000 800,606 266,869 596,983 CHF 201,663 CHF 99.34% 99.34%
09/04/2026 1.30% 0.75 CHF 0.76 CHF 750,000 250,000 754,580 251,527 578,001 CHF 195,182 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.