market maker quality

ISIN: CH1444278522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.41% 0.30 CHF 0.31 CHF 1,000,000 400,000 1,000,000 400,000 288,365 CHF 119,346 CHF 99.27% 99.27%
19/06/2026 3.23% 0.31 CHF 0.32 CHF 1,000,000 400,000 1,000,000 400,000 305,065 CHF 126,026 CHF 98.99% 98.99%
18/06/2026 3.31% 0.31 CHF 0.32 CHF 1,000,000 400,000 1,000,000 400,000 297,617 CHF 123,047 CHF 99.37% 99.37%
17/06/2026 3.26% 0.31 CHF 0.32 CHF 1,000,000 400,000 1,000,000 400,000 302,404 CHF 124,961 CHF 99.38% 99.38%
16/06/2026 2.40% 0.39 CHF 0.40 CHF 900,000 300,000 900,000 300,000 370,259 CHF 126,420 CHF 99.36% 99.36%
15/06/2026 2.27% 0.45 CHF 0.46 CHF 900,000 300,000 900,000 300,000 392,875 CHF 133,958 CHF 98.16% 98.16%
12/06/2026 2.13% 0.52 CHF 0.53 CHF 900,000 300,000 900,000 300,000 418,398 CHF 142,466 CHF 99.35% 99.35%
11/06/2026 2.17% 0.48 CHF 0.49 CHF 900,000 300,000 900,000 300,000 410,888 CHF 139,963 CHF 99.35% 99.35%
10/06/2026 2.03% 0.52 CHF 0.53 CHF 900,000 300,000 900,000 300,000 439,157 CHF 149,386 CHF 99.33% 99.33%
09/06/2026 2.18% 0.46 CHF 0.47 CHF 900,000 300,000 900,000 300,000 407,924 CHF 138,975 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.