market maker quality

ISIN: CH1444278530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.17% 0.90 CHF 0.91 CHF 600,000 200,000 707,705 235,902 601,099 CHF 202,725 CHF 99.14% 99.14%
21/10/2026 1.37% 0.74 CHF 0.75 CHF 750,000 250,000 750,000 250,000 543,709 CHF 183,736 CHF 99.34% 99.34%
20/10/2026 1.28% 0.75 CHF 0.76 CHF 750,000 250,000 750,000 250,000 580,225 CHF 195,908 CHF 99.38% 99.38%
19/10/2026 1.30% 0.76 CHF 0.77 CHF 750,000 250,000 750,000 250,000 575,461 CHF 194,320 CHF 99.27% 99.27%
16/10/2026 1.40% 0.74 CHF 0.75 CHF 750,000 250,000 750,000 250,000 530,944 CHF 179,482 CHF 99.37% 99.37%
15/10/2026 1.53% 0.66 CHF 0.67 CHF 750,000 250,000 750,000 250,000 487,853 CHF 165,118 CHF 99.22% 99.22%
14/10/2026 2.03% 0.51 CHF 0.52 CHF 750,000 250,000 750,000 250,000 366,248 CHF 124,583 CHF 99.36% 99.36%
13/10/2026 2.15% 0.44 CHF 0.45 CHF 900,000 300,000 898,069 299,356 414,272 CHF 141,084 CHF 99.08% 99.08%
12/10/2026 2.34% 0.43 CHF 0.44 CHF 900,000 300,000 900,000 300,000 380,804 CHF 129,935 CHF 99.35% 99.35%
09/10/2026 2.32% 0.44 CHF 0.45 CHF 900,000 300,000 899,900 299,967 384,808 CHF 131,269 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.