market maker quality

ISIN: CH1444278530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.18% 0.83 CHF 0.84 CHF 750,000 250,000 750,000 250,000 633,766 CHF 213,755 CHF 99.32% 99.32%
21/04/2026 1.21% 0.82 CHF 0.83 CHF 750,000 250,000 761,519 253,840 626,301 CHF 211,305 CHF 99.36% 99.36%
20/04/2026 1.21% 0.83 CHF 0.84 CHF 750,000 250,000 844,699 281,566 692,492 CHF 233,646 CHF 98.74% 98.74%
17/04/2026 1.22% 0.79 CHF 0.80 CHF 900,000 300,000 885,020 295,007 721,822 CHF 243,557 CHF 99.32% 99.32%
16/04/2026 1.20% 0.87 CHF 0.88 CHF 750,000 250,000 866,606 288,869 720,039 CHF 242,902 CHF 99.31% 99.31%
15/04/2026 1.14% 0.85 CHF 0.86 CHF 900,000 300,000 754,688 251,563 659,244 CHF 222,264 CHF 99.34% 99.34%
14/04/2026 1.12% 0.92 CHF 0.93 CHF 750,000 250,000 750,000 250,000 666,611 CHF 224,704 CHF 99.34% 99.34%
13/04/2026 1.05% 0.87 CHF 0.88 CHF 750,000 250,000 750,240 250,080 712,569 CHF 240,024 CHF 95.75% 95.75%
10/04/2026 0.99% 0.98 CHF 0.99 CHF 750,000 250,000 750,000 250,000 753,335 CHF 253,612 CHF 99.33% 99.33%
09/04/2026 0.97% 1.01 CHF 1.02 CHF 750,000 250,000 750,000 250,000 766,869 CHF 258,123 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.