market maker quality

ISIN: CH1444278530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.98% 0.48 CHF 0.49 CHF 900,000 300,000 900,000 300,000 450,681 CHF 153,227 CHF 99.38% 99.38%
20/08/2026 1.97% 0.50 CHF 0.51 CHF 900,000 300,000 900,000 300,000 451,906 CHF 153,635 CHF 99.38% 99.38%
19/08/2026 1.96% 0.51 CHF 0.52 CHF 900,000 300,000 900,000 300,000 455,258 CHF 154,753 CHF 99.36% 99.36%
18/08/2026 1.81% 0.53 CHF 0.54 CHF 900,000 300,000 823,403 274,468 449,351 CHF 152,528 CHF 99.33% 99.33%
17/08/2026 1.95% 0.50 CHF 0.51 CHF 900,000 300,000 890,508 296,836 452,703 CHF 153,869 CHF 98.07% 98.07%
14/08/2026 1.92% 0.54 CHF 0.55 CHF 900,000 300,000 900,000 300,000 465,460 CHF 158,153 CHF 99.37% 99.37%
13/08/2026 1.84% 0.52 CHF 0.53 CHF 900,000 300,000 879,632 293,211 474,257 CHF 161,018 CHF 99.36% 99.36%
12/08/2026 1.90% 0.50 CHF 0.51 CHF 900,000 300,000 900,000 300,000 468,307 CHF 159,102 CHF 98.80% 98.80%
11/08/2026 2.04% 0.52 CHF 0.53 CHF 900,000 300,000 900,000 300,000 437,992 CHF 148,997 CHF 99.36% 99.36%
10/08/2026 2.20% 0.46 CHF 0.47 CHF 900,000 300,000 900,000 300,000 405,584 CHF 138,195 CHF 97.98% 97.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.