market maker quality

ISIN: CH1444278548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.54% 1.83 CHF 1.84 CHF 750,000 15,000 750,000 15,000 1,392,380 CHF 27,998 CHF 99.36% 99.36%
22/04/2026 0.51% 1.96 CHF 1.97 CHF 750,000 15,000 750,000 15,000 1,481,230 CHF 29,775 CHF 99.34% 99.34%
21/04/2026 0.50% 2.00 CHF 2.01 CHF 750,000 15,000 750,000 15,000 1,503,400 CHF 30,218 CHF 99.36% 99.36%
20/04/2026 0.49% 2.04 CHF 2.05 CHF 750,000 15,000 750,000 15,000 1,511,660 CHF 30,383 CHF 98.77% 98.77%
17/04/2026 0.47% 2.09 CHF 2.10 CHF 750,000 15,000 750,000 15,000 1,583,680 CHF 31,824 CHF 99.34% 99.34%
16/04/2026 0.46% 2.03 CHF 2.04 CHF 750,000 15,000 750,000 15,000 1,643,310 CHF 33,016 CHF 99.32% 99.32%
15/04/2026 0.45% 2.19 CHF 2.20 CHF 750,000 15,000 750,000 15,000 1,645,170 CHF 33,053 CHF 98.78% 98.78%
14/04/2026 0.43% 2.30 CHF 2.31 CHF 750,000 15,000 750,000 15,000 1,730,170 CHF 34,753 CHF 93.29% 93.29%
13/04/2026 0.50% 2.07 CHF 2.08 CHF 750,000 15,000 750,000 15,141 1,490,200 CHF 30,237 CHF 90.31% 90.31%
10/04/2026 0.72% 1.52 CHF 1.53 CHF 750,000 50,000 750,000 50,000 1,045,530 CHF 70,202 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.