market maker quality

ISIN: CH1444278548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.43% 2.32 CHF 2.33 CHF 750,000 50,000 750,000 48,254 1,758,490 CHF 113,435 CHF 99.28% 99.28%
19/06/2026 0.43% 2.40 CHF 2.41 CHF 750,000 50,000 750,000 50,000 1,723,560 CHF 115,404 CHF 98.14% 98.14%
18/06/2026 0.49% 2.10 CHF 2.11 CHF 750,000 50,000 750,000 50,000 1,524,180 CHF 102,112 CHF 99.37% 99.37%
17/06/2026 0.50% 2.05 CHF 2.06 CHF 750,000 50,000 750,000 50,000 1,511,340 CHF 101,256 CHF 99.35% 99.35%
16/06/2026 0.51% 1.90 CHF 1.91 CHF 750,000 50,000 750,000 50,000 1,481,680 CHF 99,279 CHF 99.38% 99.38%
15/06/2026 0.59% 1.67 CHF 1.68 CHF 750,000 50,000 750,000 50,000 1,260,720 CHF 84,548 CHF 98.15% 98.15%
12/06/2026 0.59% 1.70 CHF 1.71 CHF 750,000 50,000 750,000 50,000 1,272,250 CHF 85,317 CHF 99.33% 99.33%
11/06/2026 0.56% 1.77 CHF 1.78 CHF 750,000 50,000 750,000 50,000 1,336,850 CHF 89,623 CHF 99.32% 99.32%
10/06/2026 0.55% 1.73 CHF 1.74 CHF 750,000 50,000 750,000 50,000 1,356,950 CHF 90,963 CHF 99.01% 99.01%
09/06/2026 0.50% 1.94 CHF 1.95 CHF 750,000 50,000 750,000 50,000 1,482,350 CHF 99,323 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.