market maker quality

ISIN: CH1444278605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 8.66% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 236,938 166,572 CHF 28,541 CHF 99.37% 99.37%
01/06/2026 10.78% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 133,705 CHF 24,784 CHF 99.34% 99.34%
29/05/2026 9.16% 0.10 CHF 0.11 CHF 1,500,000 250,000 1,500,000 250,000 156,604 CHF 28,601 CHF 86.80% 86.80%
28/05/2026 8.54% 0.12 CHF 0.13 CHF 1,500,000 250,000 1,500,000 250,000 168,495 CHF 30,583 CHF 99.38% 99.38%
27/05/2026 8.03% 0.12 CHF 0.13 CHF 1,500,000 250,000 1,500,000 232,961 179,964 CHF 30,143 CHF 99.34% 99.34%
26/05/2026 8.84% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 250,000 162,349 CHF 29,558 CHF 99.37% 99.37%
22/05/2026 11.12% 0.10 CHF 0.11 CHF 1,500,000 250,000 1,500,000 250,000 128,093 CHF 23,849 CHF 99.35% 99.35%
21/05/2026 13.38% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 105,191 CHF 20,032 CHF 99.35% 99.35%
20/05/2026 13.70% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 102,433 CHF 19,572 CHF 99.33% 99.33%
19/05/2026 12.12% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 116,587 CHF 21,931 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.