market maker quality

ISIN: CH1444278605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 4.23% 0.23 CHF 0.24 CHF 450,000 150,000 459,267 153,089 106,273 CHF 36,955 CHF 99.36% 99.36%
02/02/2026 4.28% 0.24 CHF 0.25 CHF 450,000 150,000 503,688 167,896 114,930 CHF 39,989 CHF 99.05% 99.05%
29/01/2026 4.18% 0.26 CHF 0.27 CHF 450,000 150,000 491,131 163,710 116,087 CHF 40,333 CHF 98.50% 98.50%
28/01/2026 8.55% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 84,345 CHF 30,615 CHF 97.68% 97.68%
27/01/2026 6.31% 0.14 CHF 0.15 CHF 600,000 200,000 600,000 200,000 92,277 CHF 32,759 CHF 99.36% 99.36%
26/01/2026 6.07% 0.16 CHF 0.17 CHF 600,000 200,000 600,000 200,000 95,946 CHF 33,982 CHF 99.37% 99.37%
23/01/2026 5.20% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 112,669 CHF 39,556 CHF 98.91% 98.91%
21/01/2026 6.42% 0.15 CHF 0.16 CHF 600,000 200,000 600,000 200,000 90,645 CHF 32,215 CHF 99.34% 99.34%
19/01/2026 5.72% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 101,895 CHF 35,965 CHF 99.12% 99.12%
16/01/2026 4.81% 0.19 CHF 0.20 CHF 600,000 200,000 418,426 139,475 85,608 CHF 29,931 CHF 5.21% 100.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.