market maker quality

ISIN: CH1444278605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 8.19% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 250,000 117,375 CHF 31,844 CHF 99.35% 99.35%
30/03/2026 8.69% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 250,000 110,401 CHF 30,100 CHF 99.35% 99.35%
27/03/2026 9.35% 0.10 CHF 0.11 CHF 1,000,000 250,000 1,000,000 250,000 102,042 CHF 28,011 CHF 99.36% 99.36%
26/03/2026 7.81% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 247,187 123,286 CHF 32,927 CHF 99.36% 99.36%
25/03/2026 7.77% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 242,025 124,267 CHF 32,386 CHF 96.13% 96.13%
24/03/2026 7.22% 0.13 CHF 0.14 CHF 1,000,000 250,000 792,348 217,733 105,362 CHF 31,216 CHF 99.35% 99.35%
23/03/2026 8.69% 0.12 CHF 0.13 CHF 750,000 250,000 743,880 247,960 84,093 CHF 30,511 CHF 99.05% 99.05%
20/03/2026 9.66% 0.09 CHF 0.10 CHF 750,000 250,000 750,000 250,000 74,100 CHF 27,200 CHF 90.06% 90.06%
19/03/2026 9.94% 0.10 CHF 0.11 CHF 750,000 250,000 750,000 250,000 71,891 CHF 26,464 CHF 98.79% 98.79%
18/03/2026 7.98% 0.11 CHF 0.12 CHF 750,000 250,000 711,888 237,296 85,768 CHF 30,962 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.