market maker quality

ISIN: CH1444278613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.25% 0.25 CHF 0.26 CHF 450,000 150,000 307,363 102,454 78,669 CHF 27,723 CHF 4.95% 100.43%
02/12/2025 6.02% 0.25 CHF 0.26 CHF 450,000 150,000 298,471 99,490 79,853 CHF 28,118 CHF 4.66% 103.11%
28/11/2025 3.70% 0.27 CHF 0.28 CHF 450,000 50,000 450,000 50,000 119,597 CHF 13,789 CHF 98.72% 98.72%
27/11/2025 3.67% 0.27 CHF 0.28 CHF 450,000 50,000 450,000 50,000 120,376 CHF 13,875 CHF 99.36% 99.36%
26/11/2025 3.92% 0.25 CHF 0.26 CHF 450,000 50,000 450,000 50,000 112,637 CHF 13,015 CHF 99.37% 99.37%
25/11/2025 3.87% 0.26 CHF 0.27 CHF 450,000 50,000 450,000 50,000 113,974 CHF 13,164 CHF 99.32% 99.32%
24/11/2025 3.76% 0.25 CHF 0.26 CHF 450,000 50,000 450,000 50,000 117,377 CHF 13,542 CHF 99.36% 99.36%
21/11/2025 3.98% 0.24 CHF 0.25 CHF 450,000 50,000 450,000 50,000 110,915 CHF 12,824 CHF 99.38% 99.38%
20/11/2025 3.45% 0.27 CHF 0.28 CHF 450,000 50,000 421,970 50,000 120,048 CHF 14,775 CHF 99.18% 99.18%
19/11/2025 3.37% 0.29 CHF 0.30 CHF 450,000 50,000 371,376 50,000 108,134 CHF 15,086 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.