market maker quality

ISIN: CH1444278613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 6.13% 0.16 CHF 0.17 CHF 1,500,000 200,000 1,500,000 199,459 238,613 CHF 33,712 CHF 99.37% 99.37%
01/06/2026 7.61% 0.10 CHF 0.11 CHF 1,500,000 250,000 1,500,000 209,931 192,149 CHF 28,779 CHF 99.35% 99.35%
29/05/2026 6.53% 0.14 CHF 0.15 CHF 1,500,000 200,000 1,500,000 200,000 222,458 CHF 31,661 CHF 86.79% 86.79%
28/05/2026 6.10% 0.17 CHF 0.18 CHF 1,500,000 200,000 1,500,000 200,000 238,685 CHF 33,825 CHF 99.33% 99.33%
27/05/2026 5.69% 0.16 CHF 0.17 CHF 1,500,000 200,000 1,500,000 200,000 256,859 CHF 36,248 CHF 99.34% 99.34%
26/05/2026 6.35% 0.16 CHF 0.17 CHF 1,500,000 200,000 1,500,000 200,000 229,054 CHF 32,541 CHF 99.37% 99.37%
22/05/2026 7.89% 0.14 CHF 0.15 CHF 1,500,000 200,000 1,500,000 228,731 183,717 CHF 30,107 CHF 99.34% 99.34%
21/05/2026 9.34% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 250,000 153,621 CHF 28,104 CHF 99.35% 99.35%
20/05/2026 9.73% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 146,939 CHF 26,990 CHF 99.33% 99.33%
19/05/2026 8.72% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 250,000 164,767 CHF 29,961 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.