market maker quality

ISIN: CH1444278621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 3.92% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 112,604 CHF 39,035 CHF 99.33% 99.33%
30/03/2026 4.11% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 107,331 CHF 37,277 CHF 99.35% 99.35%
27/03/2026 4.41% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 99,758 CHF 34,753 CHF 99.34% 99.34%
26/03/2026 3.90% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 113,290 CHF 39,263 CHF 99.36% 99.36%
25/03/2026 3.85% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 114,853 CHF 39,784 CHF 96.13% 96.13%
24/03/2026 3.69% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 119,667 CHF 41,389 CHF 99.34% 99.34%
23/03/2026 4.27% 0.25 CHF 0.26 CHF 450,000 150,000 503,471 167,824 115,433 CHF 40,156 CHF 98.99% 98.99%
20/03/2026 4.52% 0.20 CHF 0.21 CHF 450,000 150,000 454,805 151,602 98,503 CHF 34,350 CHF 90.05% 90.05%
19/03/2026 4.69% 0.21 CHF 0.22 CHF 450,000 150,000 482,122 160,707 100,227 CHF 35,016 CHF 98.78% 98.78%
18/03/2026 3.89% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 113,754 CHF 39,418 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.