market maker quality

ISIN: CH1444278621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 25.11% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 71,348 CHF 11,419 CHF 99.06% 99.06%
31/07/2026 28.83% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 250,000 60,145 CHF 10,018 CHF 99.36% 99.36%
30/07/2026 28.75% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 250,000 59,863 CHF 9,983 CHF 99.33% 99.33%
29/07/2026 29.81% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 250,000 59,869 CHF 9,984 CHF 94.64% 94.64%
28/07/2026 60.70% 0.02 CHF 0.03 CHF 2,000,000 250,000 2,000,000 250,000 25,208 CHF 5,651 CHF 99.38% 99.38%
27/07/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 250,000 2,000,000 250,000 20,000 CHF 5,000 CHF 99.38% 99.38%
24/07/2026 48.72% 0.01 CHF 0.02 CHF 2,000,000 250,000 2,000,000 250,000 33,459 CHF 6,682 CHF 99.26% 99.26%
23/07/2026 57.88% 0.01 CHF 0.02 CHF 2,000,000 250,000 2,000,000 250,000 26,589 CHF 5,824 CHF 99.22% 99.22%
22/07/2026 54.30% 0.02 CHF 0.03 CHF 2,000,000 250,000 2,000,000 250,000 29,276 CHF 6,159 CHF 99.38% 99.38%
21/07/2026 65.79% 0.01 CHF 0.02 CHF 2,000,000 250,000 2,000,000 250,000 20,656 CHF 5,082 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.