market maker quality

ISIN: CH1444278621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.41% 0.33 CHF 0.34 CHF 300,000 100,000 221,818 73,939 73,982 CHF 25,661 CHF 6.03% 95.23%
16/12/2025 4.84% 0.34 CHF 0.35 CHF 300,000 100,000 188,391 62,797 66,607 CHF 23,202 CHF 4.23% 100.70%
15/12/2025 4.13% 0.36 CHF 0.37 CHF 300,000 100,000 221,849 73,950 79,866 CHF 27,622 CHF 6.03% 102.70%
12/12/2025 4.49% 0.36 CHF 0.37 CHF 300,000 100,000 200,074 66,691 73,028 CHF 25,343 CHF 4.71% 95.28%
10/12/2025 4.27% 0.33 CHF 0.34 CHF 300,000 100,000 222,398 74,133 76,391 CHF 26,464 CHF 6.07% 105.30%
09/12/2025 4.17% 0.36 CHF 0.37 CHF 300,000 100,000 216,063 72,021 80,667 CHF 27,889 CHF 5.61% 101.39%
08/12/2025 3.90% 0.36 CHF 0.37 CHF 300,000 100,000 213,646 71,215 83,549 CHF 28,850 CHF 5.45% 102.29%
05/12/2025 3.85% 0.39 CHF 0.40 CHF 300,000 100,000 219,448 73,149 86,108 CHF 29,703 CHF 5.84% 103.38%
03/12/2025 4.53% 0.35 CHF 0.36 CHF 300,000 100,000 204,907 68,302 72,752 CHF 25,251 CHF 4.95% 102.12%
02/12/2025 4.44% 0.34 CHF 0.35 CHF 300,000 100,000 198,981 66,327 72,643 CHF 25,214 CHF 4.66% 101.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.