market maker quality

ISIN: CH1444278621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 2.47% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 180,041 CHF 61,514 CHF 99.36% 99.36%
02/02/2026 2.49% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 178,466 CHF 60,989 CHF 99.02% 99.02%
29/01/2026 2.41% 0.44 CHF 0.45 CHF 450,000 150,000 437,479 145,826 181,059 CHF 61,811 CHF 98.50% 98.50%
28/01/2026 4.04% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 109,310 CHF 37,937 CHF 97.68% 97.68%
27/01/2026 3.22% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 137,645 CHF 47,382 CHF 99.36% 99.36%
26/01/2026 3.16% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 140,345 CHF 48,282 CHF 99.38% 99.38%
23/01/2026 2.81% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 158,146 CHF 54,215 CHF 98.91% 98.91%
21/01/2026 3.31% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 133,775 CHF 46,092 CHF 99.35% 99.35%
19/01/2026 3.04% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 145,627 CHF 50,042 CHF 99.13% 99.13%
16/01/2026 4.31% 0.35 CHF 0.36 CHF 450,000 150,000 313,809 104,603 115,662 CHF 40,054 CHF 5.21% 102.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.