market maker quality

ISIN: CH1444278621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 4.10% 0.24 CHF 0.25 CHF 1,000,000 150,000 1,000,000 150,000 240,036 CHF 37,505 CHF 99.38% 99.38%
01/06/2026 5.06% 0.16 CHF 0.17 CHF 1,000,000 200,000 1,000,000 161,987 194,530 CHF 32,829 CHF 99.35% 99.35%
29/05/2026 4.42% 0.21 CHF 0.22 CHF 1,000,000 150,000 1,000,000 150,000 221,222 CHF 34,683 CHF 86.80% 86.80%
28/05/2026 4.14% 0.25 CHF 0.26 CHF 1,000,000 150,000 1,000,000 150,000 236,475 CHF 36,971 CHF 99.35% 99.35%
27/05/2026 3.91% 0.24 CHF 0.25 CHF 1,000,000 150,000 1,000,000 150,000 251,184 CHF 39,178 CHF 99.33% 99.33%
26/05/2026 4.30% 0.24 CHF 0.25 CHF 1,000,000 150,000 1,000,000 150,000 227,806 CHF 35,671 CHF 99.35% 99.35%
22/05/2026 5.28% 0.21 CHF 0.22 CHF 1,000,000 150,000 1,000,000 181,179 185,099 CHF 35,082 CHF 99.35% 99.35%
21/05/2026 6.08% 0.16 CHF 0.17 CHF 1,000,000 200,000 1,000,000 200,000 159,735 CHF 33,947 CHF 99.36% 99.36%
20/05/2026 6.40% 0.15 CHF 0.16 CHF 1,000,000 200,000 1,000,000 200,000 151,248 CHF 32,250 CHF 99.32% 99.32%
19/05/2026 5.78% 0.16 CHF 0.17 CHF 1,000,000 200,000 1,000,000 200,000 168,116 CHF 35,623 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.