market maker quality

ISIN: CH1444278639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.76% 0.40 CHF 0.41 CHF 300,000 100,000 210,678 70,226 86,531 CHF 29,844 CHF 5.28% 102.23%
16/12/2025 3.70% 0.42 CHF 0.43 CHF 300,000 100,000 206,313 68,771 88,715 CHF 30,572 CHF 5.03% 101.90%
15/12/2025 3.46% 0.43 CHF 0.44 CHF 300,000 100,000 221,482 73,827 95,952 CHF 32,984 CHF 6.00% 103.61%
12/12/2025 3.69% 0.44 CHF 0.45 CHF 300,000 100,000 200,068 66,689 89,308 CHF 30,769 CHF 4.71% 93.55%
10/12/2025 3.50% 0.40 CHF 0.41 CHF 300,000 100,000 222,396 74,132 93,459 CHF 32,153 CHF 6.07% 104.49%
09/12/2025 3.48% 0.44 CHF 0.45 CHF 300,000 100,000 212,533 70,844 96,394 CHF 33,131 CHF 5.38% 101.17%
08/12/2025 3.34% 0.44 CHF 0.45 CHF 300,000 100,000 172,240 57,413 81,461 CHF 27,961 CHF 5.05% 101.88%
05/12/2025 3.20% 0.47 CHF 0.48 CHF 300,000 100,000 199,310 66,437 94,243 CHF 32,280 CHF 5.84% 103.38%
03/12/2025 3.67% 0.43 CHF 0.44 CHF 300,000 100,000 212,163 70,721 90,776 CHF 31,259 CHF 5.36% 100.34%
02/12/2025 3.67% 0.41 CHF 0.42 CHF 300,000 100,000 198,987 66,329 88,074 CHF 30,358 CHF 4.66% 101.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.