market maker quality

ISIN: CH1444278639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 2.97% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 149,442 CHF 51,314 CHF 99.33% 99.33%
30/03/2026 3.10% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 143,090 CHF 49,197 CHF 99.35% 99.35%
27/03/2026 3.30% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 134,118 CHF 46,206 CHF 99.36% 99.36%
26/03/2026 2.98% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 149,004 CHF 51,168 CHF 99.36% 99.36%
25/03/2026 2.92% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 151,946 CHF 52,149 CHF 96.12% 96.12%
24/03/2026 2.84% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 156,148 CHF 53,549 CHF 99.35% 99.35%
23/03/2026 3.25% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 138,515 CHF 47,672 CHF 98.97% 98.97%
20/03/2026 3.38% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 131,072 CHF 45,191 CHF 90.05% 90.05%
19/03/2026 3.52% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 125,558 CHF 43,353 CHF 98.77% 98.77%
18/03/2026 2.96% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 150,075 CHF 51,525 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.