market maker quality

ISIN: CH1444278639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 12.77% 0.07 CHF 0.08 CHF 2,000,000 200,000 2,000,000 218,752 147,886 CHF 18,265 CHF 99.06% 99.06%
31/07/2026 13.16% 0.07 CHF 0.08 CHF 2,000,000 250,000 2,000,000 247,444 142,718 CHF 20,109 CHF 99.36% 99.36%
30/07/2026 13.27% 0.07 CHF 0.08 CHF 2,000,000 250,000 2,000,000 249,996 141,476 CHF 20,184 CHF 99.33% 99.33%
29/07/2026 13.75% 0.07 CHF 0.08 CHF 2,000,000 250,000 2,000,000 242,065 138,064 CHF 18,986 CHF 94.64% 94.64%
28/07/2026 24.90% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 250,000 75,024 CHF 11,878 CHF 99.37% 99.37%
27/07/2026 24.84% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 250,000 71,763 CHF 11,470 CHF 99.36% 99.36%
24/07/2026 19.46% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 93,697 CHF 14,212 CHF 99.26% 99.26%
23/07/2026 19.57% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 93,122 CHF 14,140 CHF 99.22% 99.22%
22/07/2026 21.07% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 85,723 CHF 13,215 CHF 99.38% 99.38%
21/07/2026 22.03% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 80,952 CHF 12,619 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.