market maker quality

ISIN: CH1444278639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.02% 0.33 CHF 0.34 CHF 1,000,000 150,000 1,000,000 149,481 327,295 CHF 50,402 CHF 99.36% 99.36%
01/06/2026 3.65% 0.23 CHF 0.24 CHF 1,000,000 150,000 1,000,000 150,000 270,943 CHF 42,141 CHF 99.34% 99.34%
29/05/2026 3.28% 0.28 CHF 0.29 CHF 1,000,000 150,000 1,000,000 150,000 300,443 CHF 46,566 CHF 86.80% 86.80%
28/05/2026 3.09% 0.33 CHF 0.34 CHF 1,000,000 150,000 1,000,000 150,000 319,153 CHF 49,373 CHF 99.34% 99.34%
27/05/2026 2.94% 0.32 CHF 0.33 CHF 1,000,000 150,000 1,000,000 150,000 335,939 CHF 51,891 CHF 99.33% 99.33%
26/05/2026 3.19% 0.32 CHF 0.33 CHF 1,000,000 150,000 1,000,000 150,000 308,480 CHF 47,772 CHF 99.35% 99.35%
22/05/2026 3.86% 0.28 CHF 0.29 CHF 1,000,000 150,000 1,000,000 150,000 254,922 CHF 39,738 CHF 99.34% 99.34%
21/05/2026 4.39% 0.23 CHF 0.24 CHF 1,000,000 150,000 1,000,000 150,000 223,050 CHF 34,958 CHF 99.34% 99.34%
20/05/2026 4.61% 0.21 CHF 0.22 CHF 1,000,000 150,000 1,000,000 150,000 212,237 CHF 33,336 CHF 99.32% 99.32%
19/05/2026 4.26% 0.23 CHF 0.24 CHF 1,000,000 150,000 1,000,000 150,000 229,854 CHF 35,978 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.