market maker quality

ISIN: CH1444278647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 5.74% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 76,338 CHF 26,946 CHF 99.37% 99.37%
29/09/2026 5.68% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 77,106 CHF 27,202 CHF 99.31% 99.31%
28/09/2026 6.74% 0.13 CHF 0.14 CHF 600,000 200,000 530,099 176,700 75,713 CHF 27,005 CHF 85.52% 85.52%
25/09/2026 6.77% 0.14 CHF 0.15 CHF 600,000 200,000 558,248 186,083 79,470 CHF 28,351 CHF 99.22% 99.22%
24/09/2026 6.65% 0.14 CHF 0.15 CHF 600,000 200,000 575,552 191,851 83,519 CHF 29,758 CHF 99.04% 99.04%
23/09/2026 6.11% 0.15 CHF 0.16 CHF 450,000 150,000 464,033 154,678 73,837 CHF 26,159 CHF 99.36% 99.36%
22/09/2026 6.00% 0.17 CHF 0.18 CHF 450,000 150,000 450,821 150,274 72,978 CHF 25,829 CHF 95.89% 95.89%
21/09/2026 6.70% 0.17 CHF 0.18 CHF 450,000 150,000 571,460 190,487 82,326 CHF 29,347 CHF 99.36% 99.36%
18/09/2026 7.41% 0.12 CHF 0.13 CHF 600,000 200,000 600,000 200,000 78,036 CHF 28,012 CHF 99.37% 99.37%
17/09/2026 7.81% 0.14 CHF 0.15 CHF 600,000 200,000 600,000 200,000 74,292 CHF 26,764 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.