market maker quality

ISIN: CH1444278647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 5.15% 0.19 CHF 0.20 CHF 450,000 150,000 500,929 166,976 94,637 CHF 33,215 CHF 99.06% 99.06%
31/07/2026 5.34% 0.17 CHF 0.18 CHF 600,000 200,000 594,817 198,272 108,436 CHF 38,128 CHF 99.36% 99.36%
30/07/2026 5.48% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 106,664 CHF 37,555 CHF 99.33% 99.33%
29/07/2026 5.57% 0.17 CHF 0.18 CHF 600,000 200,000 587,872 195,957 102,830 CHF 36,236 CHF 94.64% 94.64%
28/07/2026 7.86% 0.15 CHF 0.16 CHF 600,000 200,000 711,362 237,121 87,253 CHF 31,456 CHF 99.38% 99.38%
27/07/2026 8.14% 0.11 CHF 0.12 CHF 750,000 250,000 749,002 249,667 88,364 CHF 31,951 CHF 99.37% 99.37%
24/07/2026 7.47% 0.12 CHF 0.13 CHF 750,000 250,000 621,905 207,302 80,101 CHF 28,774 CHF 99.26% 99.26%
23/07/2026 7.31% 0.13 CHF 0.14 CHF 600,000 200,000 600,000 200,000 79,142 CHF 28,381 CHF 99.22% 99.22%
22/07/2026 7.48% 0.13 CHF 0.14 CHF 600,000 200,000 637,004 212,335 81,828 CHF 29,399 CHF 99.38% 99.38%
21/07/2026 7.73% 0.13 CHF 0.14 CHF 600,000 200,000 692,694 230,898 85,949 CHF 30,959 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.