market maker quality

ISIN: CH1444278647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.28% 0.44 CHF 0.45 CHF 300,000 100,000 221,821 73,940 99,883 CHF 34,294 CHF 6.03% 102.09%
16/12/2025 3.39% 0.46 CHF 0.47 CHF 300,000 100,000 206,281 68,760 96,952 CHF 33,317 CHF 5.03% 101.90%
15/12/2025 3.18% 0.47 CHF 0.48 CHF 300,000 100,000 221,539 73,846 104,123 CHF 35,708 CHF 6.01% 103.15%
12/12/2025 3.39% 0.48 CHF 0.49 CHF 300,000 100,000 200,073 66,691 97,037 CHF 33,346 CHF 4.71% 95.28%
10/12/2025 3.37% 0.44 CHF 0.45 CHF 300,000 100,000 209,927 69,976 97,232 CHF 33,411 CHF 5.23% 104.46%
09/12/2025 3.17% 0.47 CHF 0.48 CHF 300,000 100,000 217,132 72,377 105,017 CHF 36,006 CHF 5.68% 104.30%
08/12/2025 3.02% 0.48 CHF 0.49 CHF 300,000 100,000 213,646 71,215 107,914 CHF 36,971 CHF 5.45% 102.28%
05/12/2025 3.14% 0.50 CHF 0.51 CHF 300,000 100,000 206,230 68,743 104,566 CHF 35,855 CHF 5.02% 102.56%
03/12/2025 3.42% 0.46 CHF 0.47 CHF 300,000 100,000 208,584 69,528 97,121 CHF 33,374 CHF 5.15% 100.13%
02/12/2025 3.44% 0.45 CHF 0.46 CHF 300,000 100,000 198,977 66,326 94,040 CHF 32,347 CHF 4.66% 101.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.