market maker quality

ISIN: CH1444278647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 1.95% 0.51 CHF 0.52 CHF 300,000 100,000 300,147 100,049 152,426 CHF 51,809 CHF 99.38% 99.38%
02/02/2026 1.98% 0.52 CHF 0.53 CHF 300,000 100,000 363,305 121,102 180,847 CHF 61,494 CHF 99.02% 99.02%
29/01/2026 1.93% 0.54 CHF 0.55 CHF 300,000 100,000 341,077 113,692 173,686 CHF 59,032 CHF 98.51% 98.51%
28/01/2026 2.82% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 157,620 CHF 54,040 CHF 97.68% 97.68%
27/01/2026 2.43% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 182,850 CHF 62,450 CHF 99.36% 99.36%
26/01/2026 2.39% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 185,774 CHF 63,425 CHF 99.37% 99.37%
23/01/2026 2.16% 0.44 CHF 0.45 CHF 450,000 150,000 449,994 149,998 206,292 CHF 70,264 CHF 98.90% 98.90%
21/01/2026 2.51% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 176,771 CHF 60,424 CHF 99.34% 99.34%
19/01/2026 2.38% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 187,229 CHF 63,910 CHF 99.13% 99.13%
16/01/2026 3.51% 0.46 CHF 0.47 CHF 450,000 150,000 302,525 100,842 141,667 CHF 48,723 CHF 4.82% 102.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.