market maker quality

ISIN: CH1444278654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 10.95% 0.10 CHF 0.11 CHF 2,000,000 200,000 2,000,000 242,560 173,710 CHF 23,402 CHF 99.37% 99.37%
29/09/2026 10.91% 0.09 CHF 0.10 CHF 2,000,000 250,000 2,000,000 248,424 174,025 CHF 24,080 CHF 99.31% 99.31%
28/09/2026 13.28% 0.07 CHF 0.08 CHF 2,000,000 250,000 2,000,000 250,000 140,771 CHF 20,096 CHF 85.53% 85.53%
25/09/2026 12.97% 0.07 CHF 0.08 CHF 2,000,000 250,000 2,000,000 250,000 144,688 CHF 20,586 CHF 99.22% 99.22%
24/09/2026 12.55% 0.07 CHF 0.08 CHF 2,000,000 250,000 2,000,000 250,000 150,206 CHF 21,276 CHF 99.05% 99.05%
23/09/2026 11.39% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 250,000 166,076 CHF 23,259 CHF 99.37% 99.37%
22/09/2026 11.39% 0.09 CHF 0.10 CHF 2,000,000 250,000 2,000,000 250,000 166,016 CHF 23,252 CHF 95.90% 95.90%
21/09/2026 12.86% 0.09 CHF 0.10 CHF 2,000,000 250,000 2,000,000 250,000 146,524 CHF 20,816 CHF 99.37% 99.37%
18/09/2026 13.77% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 250,000 135,757 CHF 19,470 CHF 99.37% 99.37%
17/09/2026 14.51% 0.07 CHF 0.08 CHF 2,000,000 250,000 2,000,000 250,000 128,679 CHF 18,585 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.