market maker quality

ISIN: CH1444278654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.12% 0.32 CHF 0.33 CHF 1,000,000 150,000 1,000,000 150,000 316,150 CHF 48,923 CHF 99.38% 99.38%
01/06/2026 3.60% 0.24 CHF 0.25 CHF 1,000,000 200,000 1,000,000 159,638 273,962 CHF 45,069 CHF 99.35% 99.35%
29/05/2026 3.35% 0.28 CHF 0.29 CHF 1,000,000 150,000 1,000,000 150,000 293,623 CHF 45,543 CHF 86.80% 86.80%
28/05/2026 3.20% 0.32 CHF 0.33 CHF 1,000,000 150,000 1,000,000 150,000 307,563 CHF 47,634 CHF 99.33% 99.33%
27/05/2026 3.08% 0.31 CHF 0.32 CHF 1,000,000 150,000 1,000,000 150,000 319,968 CHF 49,495 CHF 99.33% 99.33%
26/05/2026 3.32% 0.31 CHF 0.32 CHF 1,000,000 150,000 1,000,000 150,000 296,991 CHF 46,049 CHF 99.36% 99.36%
22/05/2026 3.86% 0.27 CHF 0.28 CHF 1,000,000 150,000 1,000,000 181,177 254,707 CHF 47,650 CHF 99.35% 99.35%
21/05/2026 4.38% 0.23 CHF 0.24 CHF 1,000,000 200,000 1,000,000 200,000 223,573 CHF 46,715 CHF 99.35% 99.35%
20/05/2026 4.47% 0.21 CHF 0.22 CHF 1,000,000 200,000 1,000,000 200,000 218,682 CHF 45,736 CHF 99.32% 99.32%
19/05/2026 4.22% 0.23 CHF 0.24 CHF 1,000,000 200,000 1,000,000 200,000 232,187 CHF 48,437 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.