market maker quality

ISIN: CH1444278654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 8.56% 0.11 CHF 0.12 CHF 2,000,000 250,000 2,000,000 239,682 224,860 CHF 29,212 CHF 99.06% 99.06%
31/07/2026 8.54% 0.10 CHF 0.11 CHF 2,000,000 250,000 2,000,000 250,000 224,943 CHF 30,618 CHF 99.36% 99.36%
30/07/2026 8.43% 0.11 CHF 0.12 CHF 2,000,000 250,000 2,000,000 250,000 227,646 CHF 30,956 CHF 99.33% 99.33%
29/07/2026 8.37% 0.11 CHF 0.12 CHF 2,000,000 250,000 2,000,000 249,878 230,283 CHF 31,267 CHF 94.64% 94.64%
28/07/2026 11.78% 0.10 CHF 0.11 CHF 2,000,000 250,000 2,000,000 250,000 162,163 CHF 22,770 CHF 99.37% 99.37%
27/07/2026 13.09% 0.07 CHF 0.08 CHF 2,000,000 250,000 2,000,000 250,000 143,141 CHF 20,393 CHF 99.38% 99.38%
24/07/2026 11.87% 0.07 CHF 0.08 CHF 2,000,000 250,000 2,000,000 250,000 158,608 CHF 22,326 CHF 99.26% 99.26%
23/07/2026 11.78% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 250,000 159,867 CHF 22,483 CHF 99.22% 99.22%
22/07/2026 11.76% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 250,000 159,999 CHF 22,500 CHF 99.38% 99.38%
21/07/2026 12.56% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 250,000 149,823 CHF 21,228 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.