market maker quality

ISIN: CH1444278654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.83% 0.33 CHF 0.34 CHF 450,000 150,000 245,082 81,694 81,930 CHF 28,465 CHF 4.64% 101.74%
16/12/2025 4.53% 0.34 CHF 0.35 CHF 300,000 100,000 206,266 68,755 72,193 CHF 25,064 CHF 5.03% 101.90%
15/12/2025 4.22% 0.36 CHF 0.37 CHF 300,000 100,000 221,910 73,970 78,388 CHF 27,129 CHF 6.04% 102.71%
12/12/2025 4.49% 0.36 CHF 0.37 CHF 300,000 100,000 200,075 66,692 73,029 CHF 25,343 CHF 4.71% 92.68%
10/12/2025 4.27% 0.33 CHF 0.34 CHF 450,000 150,000 258,601 86,200 88,338 CHF 30,567 CHF 6.07% 104.49%
09/12/2025 4.18% 0.36 CHF 0.37 CHF 300,000 100,000 217,133 72,378 79,533 CHF 27,511 CHF 5.68% 95.81%
08/12/2025 4.00% 0.36 CHF 0.37 CHF 300,000 100,000 213,644 71,215 81,412 CHF 28,137 CHF 5.45% 102.29%
05/12/2025 4.03% 0.38 CHF 0.39 CHF 300,000 100,000 210,226 70,075 80,987 CHF 27,996 CHF 5.24% 102.78%
03/12/2025 4.52% 0.34 CHF 0.35 CHF 300,000 100,000 212,117 70,706 73,362 CHF 25,454 CHF 5.36% 100.33%
02/12/2025 4.56% 0.34 CHF 0.35 CHF 450,000 150,000 223,463 74,488 78,977 CHF 27,407 CHF 4.66% 101.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.