market maker quality

ISIN: CH1444278662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 17.40% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 105,893 CHF 15,737 CHF 99.06% 99.06%
31/07/2026 16.19% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 114,631 CHF 16,829 CHF 99.36% 99.36%
30/07/2026 14.72% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 250,000 126,437 CHF 18,305 CHF 99.33% 99.33%
29/07/2026 13.94% 0.07 CHF 0.08 CHF 2,000,000 250,000 2,000,000 250,000 134,608 CHF 19,326 CHF 94.64% 94.64%
28/07/2026 20.34% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 90,430 CHF 13,804 CHF 99.38% 99.38%
27/07/2026 24.01% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 74,378 CHF 11,797 CHF 99.38% 99.38%
24/07/2026 22.24% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 79,939 CHF 12,492 CHF 99.26% 99.26%
23/07/2026 22.56% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 78,950 CHF 12,369 CHF 99.22% 99.22%
22/07/2026 22.22% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 80,000 CHF 12,500 CHF 99.38% 99.38%
21/07/2026 24.40% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 73,130 CHF 11,641 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.