market maker quality

ISIN: CH1444278662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 4.59% 0.22 CHF 0.23 CHF 1,250,000 200,000 1,250,000 200,000 267,311 CHF 44,770 CHF 99.38% 99.38%
01/06/2026 5.39% 0.15 CHF 0.16 CHF 1,250,000 200,000 1,250,000 200,485 227,401 CHF 38,462 CHF 99.35% 99.35%
29/05/2026 4.89% 0.19 CHF 0.20 CHF 1,250,000 200,000 1,250,000 200,000 249,607 CHF 41,937 CHF 86.80% 86.80%
28/05/2026 4.66% 0.22 CHF 0.23 CHF 1,250,000 200,000 1,250,000 200,000 262,411 CHF 43,986 CHF 99.33% 99.33%
27/05/2026 4.42% 0.21 CHF 0.22 CHF 1,250,000 200,000 1,250,000 200,000 276,617 CHF 46,259 CHF 99.32% 99.32%
26/05/2026 4.87% 0.21 CHF 0.22 CHF 1,250,000 200,000 1,250,000 200,000 250,950 CHF 42,152 CHF 99.35% 99.35%
22/05/2026 5.71% 0.18 CHF 0.19 CHF 1,250,000 200,000 1,250,000 211,873 213,491 CHF 38,195 CHF 99.33% 99.33%
21/05/2026 6.64% 0.15 CHF 0.16 CHF 1,250,000 250,000 1,250,000 250,000 182,317 CHF 38,964 CHF 99.36% 99.36%
20/05/2026 6.76% 0.14 CHF 0.15 CHF 1,250,000 250,000 1,250,000 250,000 178,733 CHF 38,247 CHF 99.33% 99.33%
19/05/2026 6.35% 0.15 CHF 0.16 CHF 1,250,000 250,000 1,250,000 243,095 190,921 CHF 39,509 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.