market maker quality

ISIN: CH1444278662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.43% 0.22 CHF 0.23 CHF 450,000 150,000 332,729 110,910 75,450 CHF 26,650 CHF 6.03% 94.85%
16/12/2025 6.53% 0.23 CHF 0.24 CHF 450,000 150,000 309,476 103,159 74,274 CHF 26,258 CHF 5.03% 101.62%
15/12/2025 6.09% 0.25 CHF 0.26 CHF 450,000 150,000 332,222 110,741 80,806 CHF 28,435 CHF 6.00% 87.56%
12/12/2025 5.84% 0.25 CHF 0.26 CHF 450,000 150,000 333,572 111,191 84,479 CHF 29,660 CHF 6.07% 101.03%
10/12/2025 6.15% 0.23 CHF 0.24 CHF 450,000 150,000 333,549 111,183 78,966 CHF 27,822 CHF 6.06% 102.89%
09/12/2025 6.06% 0.25 CHF 0.26 CHF 450,000 150,000 318,797 106,266 81,575 CHF 28,692 CHF 5.38% 101.17%
08/12/2025 5.72% 0.25 CHF 0.26 CHF 450,000 150,000 320,466 106,822 84,616 CHF 29,706 CHF 5.45% 102.28%
05/12/2025 5.45% 0.27 CHF 0.28 CHF 450,000 150,000 333,605 111,202 90,073 CHF 31,524 CHF 6.07% 104.70%
03/12/2025 6.34% 0.24 CHF 0.25 CHF 450,000 150,000 318,175 106,058 77,379 CHF 27,293 CHF 5.36% 99.52%
02/12/2025 6.52% 0.23 CHF 0.24 CHF 450,000 150,000 298,461 99,487 73,146 CHF 25,882 CHF 4.66% 101.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.