market maker quality

ISIN: CH1444278753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 1.03 CHF 1.04 CHF 150,000 50,000 150,000 50,000 151,323 CHF 50,941 CHF 99.30% 99.30%
17/02/2026 1.05% 0.97 CHF 0.98 CHF 150,000 50,000 150,000 50,000 141,645 CHF 47,715 CHF 99.37% 99.37%
16/02/2026 1.02% 0.98 CHF 0.99 CHF 150,000 50,000 150,000 50,000 146,803 CHF 49,434 CHF 98.97% 98.97%
13/02/2026 1.02% 1.00 CHF 1.01 CHF 150,000 50,000 150,000 50,000 147,016 CHF 49,505 CHF 98.28% 98.28%
11/02/2026 0.86% 1.12 CHF 1.13 CHF 150,000 50,000 150,000 50,000 174,278 CHF 58,593 CHF 99.36% 99.36%
10/02/2026 0.84% 1.21 CHF 1.22 CHF 150,000 50,000 150,000 50,000 177,308 CHF 59,603 CHF 99.36% 99.36%
09/02/2026 0.85% 1.18 CHF 1.19 CHF 150,000 50,000 150,000 50,000 175,179 CHF 58,893 CHF 99.38% 99.38%
06/02/2026 0.88% 1.16 CHF 1.17 CHF 150,000 50,000 150,000 50,000 169,586 CHF 57,029 CHF 99.37% 99.37%
04/02/2026 0.79% 1.24 CHF 1.25 CHF 150,000 50,000 150,000 50,000 188,361 CHF 63,287 CHF 99.21% 99.21%
03/02/2026 0.77% 1.30 CHF 1.31 CHF 150,000 50,000 150,000 50,000 193,020 CHF 64,840 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.