market maker quality

ISIN: CH1444278761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 1.03 CHF 1.04 CHF 150,000 50,000 150,000 50,000 150,495 CHF 50,665 CHF 99.29% 99.29%
17/02/2026 1.06% 0.96 CHF 0.97 CHF 150,000 50,000 150,000 50,000 141,110 CHF 47,537 CHF 99.37% 99.37%
16/02/2026 1.03% 0.97 CHF 0.98 CHF 150,000 50,000 150,000 50,000 144,994 CHF 48,832 CHF 98.97% 98.97%
13/02/2026 1.03% 0.99 CHF 1.00 CHF 150,000 50,000 150,000 50,000 145,581 CHF 49,027 CHF 98.28% 98.28%
11/02/2026 0.87% 1.11 CHF 1.12 CHF 150,000 50,000 150,000 50,000 172,129 CHF 57,876 CHF 99.36% 99.36%
10/02/2026 0.85% 1.20 CHF 1.21 CHF 150,000 50,000 150,000 50,000 175,187 CHF 58,896 CHF 99.38% 99.38%
09/02/2026 0.87% 1.16 CHF 1.17 CHF 150,000 50,000 150,000 50,000 172,179 CHF 57,893 CHF 99.37% 99.37%
06/02/2026 0.90% 1.14 CHF 1.15 CHF 150,000 50,000 150,000 50,000 166,800 CHF 56,100 CHF 99.36% 99.36%
04/02/2026 0.80% 1.23 CHF 1.24 CHF 150,000 50,000 150,000 50,000 185,642 CHF 62,381 CHF 99.20% 99.20%
03/02/2026 0.79% 1.28 CHF 1.29 CHF 150,000 50,000 150,000 50,000 190,020 CHF 63,840 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.