market maker quality

ISIN: CH1444278761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.50% 1.09 CHF 1.10 CHF 225,000 75,000 156,142 52,048 173,570 CHF 59,066 CHF 5.13% 103.64%
02/12/2025 2.82% 1.15 CHF 1.16 CHF 225,000 75,000 140,003 46,668 160,428 CHF 54,793 CHF 4.15% 100.52%
28/11/2025 0.87% 1.13 CHF 1.14 CHF 225,000 25,000 225,000 25,000 258,167 CHF 28,935 CHF 94.77% 94.77%
27/11/2025 1.17% 0.88 CHF 0.89 CHF 225,000 50,000 225,000 50,000 191,126 CHF 42,972 CHF 99.37% 99.37%
26/11/2025 1.17% 0.84 CHF 0.85 CHF 225,000 50,000 225,000 50,000 191,018 CHF 42,948 CHF 99.36% 99.36%
25/11/2025 1.16% 0.85 CHF 0.86 CHF 225,000 50,000 245,907 50,000 210,470 CHF 43,313 CHF 99.31% 99.31%
24/11/2025 1.17% 0.86 CHF 0.87 CHF 300,000 50,000 300,000 50,000 255,026 CHF 43,004 CHF 99.37% 99.37%
21/11/2025 1.20% 0.84 CHF 0.85 CHF 300,000 50,000 300,000 50,000 248,995 CHF 41,999 CHF 99.36% 99.36%
20/11/2025 1.20% 0.82 CHF 0.83 CHF 300,000 50,000 300,000 50,000 249,230 CHF 42,038 CHF 99.20% 99.20%
19/11/2025 1.30% 0.79 CHF 0.80 CHF 300,000 50,000 300,000 50,000 229,223 CHF 38,704 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.