market maker quality

ISIN: CH1444278779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.73% 0.17 CHF 0.17 CHF 2,000,000 250,000 2,000,000 250,000 361,355 CHF 46,419 CHF 99.38% 99.38%
20/08/2026 3.00% 0.18 CHF 0.19 CHF 2,000,000 250,000 2,000,000 259,859 329,690 CHF 44,020 CHF 99.36% 99.36%
19/08/2026 2.42% 0.22 CHF 0.22 CHF 2,000,000 250,000 2,000,000 250,000 409,646 CHF 52,456 CHF 99.37% 99.37%
18/08/2026 2.54% 0.21 CHF 0.21 CHF 2,000,000 250,000 2,000,000 250,000 389,628 CHF 49,954 CHF 99.33% 99.33%
17/08/2026 2.28% 0.20 CHF 0.20 CHF 2,000,000 250,000 2,000,000 250,000 434,740 CHF 55,593 CHF 98.38% 98.38%
14/08/2026 2.00% 0.26 CHF 0.27 CHF 2,000,000 200,000 2,000,000 230,191 494,443 CHF 57,942 CHF 99.37% 99.37%
13/08/2026 3.08% 0.18 CHF 0.19 CHF 2,000,000 250,000 2,000,000 290,042 320,732 CHF 47,865 CHF 99.35% 99.35%
12/08/2026 3.35% 0.15 CHF 0.16 CHF 2,000,000 300,000 2,000,000 308,903 295,878 CHF 46,957 CHF 91.60% 91.60%
11/08/2026 5.25% 0.09 CHF 0.10 CHF 2,000,000 400,000 2,000,000 419,510 185,734 CHF 40,992 CHF 99.36% 99.36%
10/08/2026 5.39% 0.09 CHF 0.10 CHF 2,000,000 400,000 2,000,000 431,305 180,788 CHF 41,058 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.