market maker quality

ISIN: CH1444278787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 16.82% 0.03 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 40,908 CHF 16,136 CHF 99.28% 99.28%
19/06/2026 16.02% 0.03 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 43,235 CHF 16,912 CHF 98.99% 98.99%
18/06/2026 15.39% 0.03 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 45,150 CHF 17,550 CHF 99.37% 99.37%
17/06/2026 13.55% 0.04 CHF 0.04 CHF 1,500,000 500,000 1,500,000 500,000 51,720 CHF 19,740 CHF 99.36% 99.36%
16/06/2026 14.12% 0.04 CHF 0.04 CHF 1,500,000 500,000 1,500,000 500,000 49,428 CHF 18,976 CHF 99.37% 99.37%
15/06/2026 12.45% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 500,000 56,951 CHF 21,484 CHF 99.37% 99.37%
12/06/2026 16.13% 0.03 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 43,021 CHF 16,840 CHF 99.33% 99.33%
11/06/2026 15.64% 0.03 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 44,261 CHF 17,254 CHF 99.34% 99.34%
10/06/2026 17.01% 0.03 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 40,467 CHF 15,989 CHF 99.34% 99.34%
09/06/2026 18.03% 0.03 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 38,016 CHF 15,172 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.