market maker quality

ISIN: CH1444278787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.50% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 499,780 74,588 CHF 39,775 CHF 99.34% 99.34%
22/04/2026 5.97% 0.08 CHF 0.08 CHF 1,000,000 500,000 1,000,000 438,126 81,372 CHF 37,701 CHF 99.32% 99.32%
21/04/2026 5.70% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 85,221 CHF 36,089 CHF 99.36% 99.36%
20/04/2026 5.82% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 404,114 83,442 CHF 35,731 CHF 99.32% 99.32%
17/04/2026 5.09% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 95,895 CHF 40,358 CHF 99.25% 99.25%
16/04/2026 5.05% 0.10 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 96,559 CHF 40,624 CHF 99.31% 99.31%
15/04/2026 5.35% 0.09 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 91,061 CHF 38,425 CHF 99.34% 99.34%
14/04/2026 4.50% 0.10 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 109,079 CHF 45,632 CHF 99.32% 99.32%
13/04/2026 4.64% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 105,333 CHF 44,133 CHF 95.73% 95.73%
10/04/2026 4.53% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 108,298 CHF 45,319 CHF 88.99% 88.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.