market maker quality

ISIN: CH1444278787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.37% 0.35 CHF 0.35 CHF 2,000,000 200,000 2,000,000 200,000 726,830 CHF 73,683 CHF 99.38% 99.38%
20/08/2026 1.46% 0.36 CHF 0.37 CHF 2,000,000 200,000 2,000,000 200,000 678,609 CHF 68,861 CHF 99.36% 99.36%
19/08/2026 1.26% 0.41 CHF 0.41 CHF 2,000,000 200,000 2,000,000 200,000 790,110 CHF 80,011 CHF 99.37% 99.37%
18/08/2026 1.32% 0.39 CHF 0.40 CHF 2,000,000 200,000 2,000,000 200,000 754,928 CHF 76,493 CHF 99.33% 99.33%
17/08/2026 1.23% 0.38 CHF 0.39 CHF 2,000,000 200,000 2,000,000 200,000 807,896 CHF 81,790 CHF 97.80% 97.80%
14/08/2026 1.13% 0.47 CHF 0.47 CHF 2,000,000 200,000 1,999,890 200,000 880,150 CHF 89,020 CHF 99.37% 99.37%
13/08/2026 1.54% 0.36 CHF 0.36 CHF 2,000,000 200,000 1,999,950 200,000 645,901 CHF 65,592 CHF 99.35% 99.35%
12/08/2026 1.65% 0.31 CHF 0.32 CHF 2,000,000 200,000 2,000,000 200,000 604,734 CHF 61,473 CHF 91.61% 91.61%
11/08/2026 2.40% 0.21 CHF 0.21 CHF 2,000,000 250,000 2,000,000 250,000 411,614 CHF 52,702 CHF 99.36% 99.36%
10/08/2026 2.53% 0.20 CHF 0.21 CHF 2,000,000 250,000 2,000,000 250,000 390,197 CHF 50,025 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.