market maker quality

ISIN: CH1444278803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.55% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 124,676 CHF 43,059 CHF 99.29% 99.29%
17/02/2026 4.07% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 108,332 CHF 37,611 CHF 99.37% 99.37%
16/02/2026 3.76% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 117,548 CHF 40,683 CHF 99.35% 99.35%
13/02/2026 3.55% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 124,877 CHF 43,126 CHF 99.34% 99.34%
11/02/2026 3.44% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 128,637 CHF 44,379 CHF 99.36% 99.36%
10/02/2026 3.49% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 126,750 CHF 43,750 CHF 99.37% 99.37%
09/02/2026 3.92% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 112,734 CHF 39,078 CHF 99.38% 99.38%
06/02/2026 4.22% 0.25 CHF 0.26 CHF 450,000 150,000 528,909 176,303 122,205 CHF 42,498 CHF 99.36% 99.36%
04/02/2026 5.19% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 113,385 CHF 39,795 CHF 99.22% 99.22%
03/02/2026 5.97% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 97,558 CHF 34,519 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.