market maker quality

ISIN: CH1444278803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.09% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 142,432 CHF 48,477 CHF 87.59% 87.59%
22/06/2026 1.94% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 152,987 CHF 51,996 CHF 99.27% 99.27%
19/06/2026 1.75% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 169,699 CHF 57,567 CHF 98.98% 98.98%
18/06/2026 1.81% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 164,791 CHF 55,930 CHF 99.37% 99.37%
17/06/2026 1.97% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 151,166 CHF 51,389 CHF 99.35% 99.35%
16/06/2026 2.12% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 140,113 CHF 47,704 CHF 99.36% 99.36%
15/06/2026 1.94% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 153,337 CHF 52,112 CHF 99.37% 99.37%
12/06/2026 2.16% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 137,275 CHF 46,758 CHF 99.32% 99.32%
11/06/2026 2.33% 0.46 CHF 0.47 CHF 300,000 100,000 337,138 112,379 142,343 CHF 48,572 CHF 99.35% 99.35%
10/06/2026 2.88% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 154,141 CHF 52,880 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.