market maker quality

ISIN: CH1444278803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.02% 0.20 CHF 0.21 CHF 600,000 200,000 443,808 147,936 91,762 CHF 32,587 CHF 6.04% 104.44%
16/12/2025 7.43% 0.21 CHF 0.22 CHF 600,000 200,000 412,538 137,513 86,633 CHF 30,878 CHF 5.03% 102.90%
15/12/2025 6.05% 0.22 CHF 0.23 CHF 600,000 200,000 443,368 147,789 105,107 CHF 37,036 CHF 6.02% 100.60%
12/12/2025 6.47% 0.25 CHF 0.26 CHF 600,000 200,000 444,819 148,273 103,653 CHF 36,551 CHF 6.07% 97.77%
10/12/2025 7.53% 0.20 CHF 0.21 CHF 600,000 200,000 444,802 148,267 87,409 CHF 31,136 CHF 6.07% 102.93%
09/12/2025 6.95% 0.20 CHF 0.21 CHF 600,000 200,000 444,813 148,271 93,411 CHF 33,137 CHF 6.07% 72.61%
08/12/2025 6.94% 0.21 CHF 0.22 CHF 600,000 200,000 427,339 142,446 92,741 CHF 32,914 CHF 5.45% 101.79%
05/12/2025 6.85% 0.23 CHF 0.24 CHF 600,000 200,000 444,642 148,214 96,268 CHF 34,089 CHF 6.06% 103.61%
03/12/2025 7.27% 0.20 CHF 0.21 CHF 600,000 200,000 442,195 147,398 89,810 CHF 31,937 CHF 5.97% 98.97%
02/12/2025 7.64% 0.21 CHF 0.22 CHF 600,000 200,000 398,002 132,667 83,580 CHF 29,860 CHF 4.66% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.