market maker quality

ISIN: CH1444278803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.57% 0.22 CHF 0.23 CHF 450,000 150,000 465,788 155,263 99,575 CHF 34,744 CHF 99.36% 99.36%
22/04/2026 4.19% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 105,459 CHF 36,653 CHF 99.35% 99.35%
21/04/2026 5.40% 0.18 CHF 0.19 CHF 600,000 200,000 573,108 191,036 103,145 CHF 36,292 CHF 99.35% 99.35%
20/04/2026 5.85% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 99,694 CHF 35,231 CHF 99.36% 99.36%
17/04/2026 5.17% 0.19 CHF 0.20 CHF 450,000 150,000 570,956 190,319 107,416 CHF 37,709 CHF 99.36% 99.36%
16/04/2026 6.52% 0.16 CHF 0.17 CHF 600,000 200,000 600,000 200,000 89,502 CHF 31,834 CHF 99.32% 99.32%
15/04/2026 7.31% 0.13 CHF 0.14 CHF 600,000 200,000 600,016 200,005 79,175 CHF 28,392 CHF 99.36% 99.36%
14/04/2026 7.47% 0.14 CHF 0.15 CHF 600,000 200,000 623,409 207,803 80,222 CHF 28,819 CHF 99.35% 99.35%
13/04/2026 8.16% 0.12 CHF 0.13 CHF 750,000 250,000 750,000 250,000 88,222 CHF 31,908 CHF 95.77% 95.77%
10/04/2026 6.77% 0.15 CHF 0.16 CHF 600,000 200,000 622,508 207,503 89,230 CHF 31,818 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.