market maker quality

ISIN: CH1444278811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 15.46% 0.09 CHF 0.10 CHF 750,000 250,000 554,771 184,924 49,929 CHF 19,143 CHF 6.04% 55.39%
16/12/2025 16.26% 0.09 CHF 0.10 CHF 750,000 250,000 515,608 171,869 47,811 CHF 18,437 CHF 5.03% 91.68%
15/12/2025 13.06% 0.10 CHF 0.11 CHF 750,000 250,000 554,191 184,730 59,169 CHF 22,223 CHF 6.02% 89.29%
12/12/2025 14.21% 0.12 CHF 0.13 CHF 750,000 250,000 532,066 177,355 56,536 CHF 21,345 CHF 5.40% 85.65%
10/12/2025 16.58% 0.09 CHF 0.10 CHF 750,000 250,000 556,009 185,336 48,101 CHF 18,534 CHF 6.07% 104.72%
09/12/2025 15.19% 0.09 CHF 0.10 CHF 750,000 250,000 556,011 185,337 51,851 CHF 19,784 CHF 6.07% 72.60%
08/12/2025 14.72% 0.09 CHF 0.10 CHF 750,000 250,000 534,181 178,060 51,826 CHF 19,775 CHF 5.45% 101.79%
05/12/2025 15.19% 0.10 CHF 0.11 CHF 750,000 250,000 556,012 185,337 51,851 CHF 19,784 CHF 6.07% 103.61%
03/12/2025 15.99% 0.09 CHF 0.10 CHF 750,000 250,000 528,512 176,171 48,569 CHF 18,690 CHF 5.31% 101.71%
02/12/2025 15.52% 0.09 CHF 0.10 CHF 750,000 250,000 497,502 165,834 48,525 CHF 18,675 CHF 4.66% 91.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.