market maker quality

ISIN: CH1444278811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 4.56% 0.23 CHF 0.24 CHF 1,500,000 150,000 1,500,000 150,000 321,696 CHF 33,670 CHF 87.60% 87.60%
22/06/2026 4.15% 0.24 CHF 0.25 CHF 1,500,000 150,000 1,500,000 150,000 354,374 CHF 36,937 CHF 99.27% 99.27%
19/06/2026 3.52% 0.30 CHF 0.31 CHF 1,500,000 150,000 1,500,000 150,000 419,463 CHF 43,446 CHF 98.98% 98.98%
18/06/2026 3.68% 0.29 CHF 0.30 CHF 1,500,000 150,000 1,500,000 150,000 400,961 CHF 41,596 CHF 99.36% 99.36%
17/06/2026 4.15% 0.26 CHF 0.27 CHF 1,500,000 150,000 1,500,000 150,000 356,989 CHF 37,199 CHF 99.36% 99.36%
16/06/2026 4.59% 0.20 CHF 0.21 CHF 1,500,000 150,000 1,500,000 150,000 320,167 CHF 33,517 CHF 99.36% 99.36%
15/06/2026 4.01% 0.24 CHF 0.25 CHF 1,500,000 150,000 1,500,000 150,000 367,261 CHF 38,226 CHF 99.37% 99.37%
12/06/2026 4.60% 0.23 CHF 0.24 CHF 1,500,000 150,000 1,500,000 154,628 319,180 CHF 34,390 CHF 99.34% 99.34%
11/06/2026 5.07% 0.21 CHF 0.22 CHF 1,500,000 150,000 1,500,000 172,971 290,795 CHF 34,925 CHF 99.37% 99.37%
10/06/2026 6.91% 0.14 CHF 0.15 CHF 1,500,000 200,000 1,500,000 206,261 210,594 CHF 30,893 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.