market maker quality

ISIN: CH1444278811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.88% 0.53 CHF 0.54 CHF 1,500,000 100,000 1,500,000 100,000 791,465 CHF 53,764 CHF 99.38% 99.38%
20/08/2026 1.87% 0.54 CHF 0.55 CHF 1,500,000 100,000 1,500,000 100,000 794,836 CHF 53,989 CHF 99.37% 99.37%
19/08/2026 1.90% 0.54 CHF 0.55 CHF 1,500,000 100,000 1,500,000 100,000 783,838 CHF 53,256 CHF 99.37% 99.37%
18/08/2026 1.84% 0.54 CHF 0.55 CHF 1,500,000 100,000 1,500,000 100,000 808,822 CHF 54,922 CHF 99.33% 99.33%
17/08/2026 1.78% 0.53 CHF 0.54 CHF 1,500,000 100,000 1,500,000 100,000 837,046 CHF 56,803 CHF 98.37% 98.37%
14/08/2026 1.64% 0.59 CHF 0.60 CHF 1,500,000 100,000 1,500,000 100,000 908,135 CHF 61,542 CHF 99.37% 99.37%
13/08/2026 1.80% 0.58 CHF 0.59 CHF 1,500,000 100,000 1,500,000 100,000 827,796 CHF 56,186 CHF 99.34% 99.34%
12/08/2026 1.82% 0.51 CHF 0.52 CHF 1,500,000 100,000 1,500,000 100,000 820,008 CHF 55,667 CHF 98.80% 98.80%
11/08/2026 1.75% 0.59 CHF 0.60 CHF 1,500,000 100,000 1,500,000 100,000 849,771 CHF 57,651 CHF 99.36% 99.36%
10/08/2026 1.67% 0.58 CHF 0.59 CHF 1,500,000 100,000 1,500,000 100,000 892,335 CHF 60,489 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.