market maker quality

ISIN: CH1444278829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 22.25% 0.06 CHF 0.07 CHF 750,000 250,000 554,771 184,924 33,286 CHF 13,595 CHF 6.04% 62.56%
16/12/2025 23.62% 0.06 CHF 0.07 CHF 750,000 250,000 515,781 171,927 30,947 CHF 12,816 CHF 5.03% 91.68%
15/12/2025 19.90% 0.06 CHF 0.07 CHF 750,000 250,000 554,655 184,885 37,029 CHF 14,843 CHF 6.03% 86.73%
12/12/2025 21.22% 0.07 CHF 0.08 CHF 750,000 250,000 556,025 185,342 36,982 CHF 14,827 CHF 6.07% 86.32%
10/12/2025 26.02% 0.05 CHF 0.06 CHF 750,000 250,000 556,008 185,336 27,800 CHF 11,767 CHF 6.07% 86.47%
09/12/2025 24.67% 0.06 CHF 0.07 CHF 750,000 250,000 556,008 185,336 31,421 CHF 12,974 CHF 6.07% 48.25%
08/12/2025 22.97% 0.06 CHF 0.07 CHF 750,000 250,000 534,173 178,058 32,050 CHF 13,184 CHF 5.45% 101.79%
05/12/2025 22.21% 0.06 CHF 0.07 CHF 750,000 250,000 555,792 185,264 33,348 CHF 13,616 CHF 6.06% 103.61%
03/12/2025 22.21% 0.06 CHF 0.07 CHF 750,000 250,000 556,024 185,341 33,361 CHF 13,621 CHF 6.07% 98.62%
02/12/2025 24.26% 0.06 CHF 0.07 CHF 750,000 250,000 497,502 165,834 29,850 CHF 12,450 CHF 4.66% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.