market maker quality

ISIN: CH1444278829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.12% 0.33 CHF 0.34 CHF 1,500,000 100,000 1,500,000 100,000 489,446 CHF 33,330 CHF 99.38% 99.38%
20/08/2026 2.10% 0.33 CHF 0.34 CHF 1,500,000 100,000 1,500,000 100,000 494,470 CHF 33,665 CHF 99.37% 99.37%
19/08/2026 2.14% 0.34 CHF 0.34 CHF 1,500,000 100,000 1,500,000 100,000 485,439 CHF 33,063 CHF 99.36% 99.36%
18/08/2026 2.04% 0.34 CHF 0.35 CHF 1,500,000 100,000 1,500,000 100,000 509,537 CHF 34,669 CHF 99.32% 99.32%
17/08/2026 1.97% 0.33 CHF 0.34 CHF 1,500,000 100,000 1,500,000 100,000 529,332 CHF 35,989 CHF 98.37% 98.37%
14/08/2026 1.75% 0.39 CHF 0.39 CHF 1,500,000 100,000 1,500,000 100,000 594,943 CHF 40,363 CHF 99.36% 99.36%
13/08/2026 1.97% 0.38 CHF 0.38 CHF 1,500,000 100,000 1,500,000 100,000 529,513 CHF 36,001 CHF 99.35% 99.35%
12/08/2026 1.98% 0.32 CHF 0.33 CHF 1,500,000 100,000 1,500,000 100,136 525,367 CHF 35,767 CHF 98.80% 98.80%
11/08/2026 1.90% 0.38 CHF 0.39 CHF 1,500,000 100,000 1,500,000 100,000 548,241 CHF 37,249 CHF 99.36% 99.36%
10/08/2026 1.77% 0.38 CHF 0.39 CHF 1,500,000 100,000 1,500,000 100,000 586,957 CHF 39,830 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.