market maker quality

ISIN: CH1444278829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 5.09% 0.15 CHF 0.15 CHF 1,500,000 200,000 1,500,000 232,552 201,436 CHF 32,767 CHF 87.59% 87.59%
22/06/2026 4.57% 0.15 CHF 0.16 CHF 1,500,000 200,000 1,500,000 200,000 224,755 CHF 31,367 CHF 99.27% 99.27%
19/06/2026 3.84% 0.19 CHF 0.20 CHF 1,500,000 200,000 1,500,000 200,000 268,498 CHF 37,200 CHF 98.98% 98.98%
18/06/2026 4.02% 0.19 CHF 0.19 CHF 1,500,000 200,000 1,500,000 200,000 256,066 CHF 35,542 CHF 99.37% 99.37%
17/06/2026 4.59% 0.16 CHF 0.17 CHF 1,500,000 200,000 1,500,000 214,699 225,507 CHF 33,581 CHF 99.34% 99.34%
16/06/2026 5.05% 0.13 CHF 0.14 CHF 1,500,000 250,000 1,500,000 234,043 203,202 CHF 33,212 CHF 99.36% 99.36%
15/06/2026 4.38% 0.15 CHF 0.16 CHF 1,500,000 200,000 1,500,000 200,000 235,301 CHF 32,774 CHF 99.38% 99.38%
12/06/2026 5.03% 0.15 CHF 0.15 CHF 1,500,000 200,000 1,500,000 243,835 203,910 CHF 34,796 CHF 99.28% 99.28%
11/06/2026 5.54% 0.14 CHF 0.14 CHF 1,500,000 250,000 1,500,000 250,000 185,813 CHF 32,719 CHF 99.34% 99.34%
10/06/2026 7.47% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 135,920 CHF 24,403 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.