market maker quality

ISIN: CH1444278845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 22.12% 0.04 CHF 0.05 CHF 1,250,000 250,000 1,250,000 250,000 50,315 CHF 12,563 CHF 99.37% 99.37%
01/06/2026 22.22% 0.04 CHF 0.05 CHF 1,250,000 250,000 1,250,000 250,000 50,000 CHF 12,500 CHF 99.36% 99.36%
29/05/2026 22.40% 0.04 CHF 0.05 CHF 1,250,000 250,000 1,250,000 250,000 49,651 CHF 12,430 CHF 98.80% 98.80%
28/05/2026 22.22% 0.04 CHF 0.05 CHF 1,250,000 250,000 1,250,000 250,000 50,000 CHF 12,500 CHF 99.36% 99.36%
27/05/2026 19.52% 0.04 CHF 0.05 CHF 1,250,000 250,000 1,250,000 250,000 58,353 CHF 14,171 CHF 99.35% 99.35%
26/05/2026 18.18% 0.05 CHF 0.06 CHF 1,250,000 250,000 1,250,000 250,000 62,500 CHF 15,000 CHF 99.36% 99.36%
22/05/2026 15.91% 0.05 CHF 0.06 CHF 1,250,000 250,000 1,250,000 250,000 72,660 CHF 17,032 CHF 99.35% 99.35%
21/05/2026 14.69% 0.06 CHF 0.07 CHF 1,250,000 250,000 1,250,000 250,000 79,252 CHF 18,350 CHF 99.37% 99.37%
20/05/2026 15.24% 0.06 CHF 0.07 CHF 1,250,000 250,000 1,250,000 250,000 75,905 CHF 17,681 CHF 99.32% 99.32%
19/05/2026 12.91% 0.07 CHF 0.08 CHF 1,250,000 250,000 1,250,000 250,000 90,863 CHF 20,673 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.