| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5.05% | 0.20 CHF | 0.21 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 144,968 CHF | 50,823 CHF | 99.35% | 99.35% |
| 01/06/2026 | 5.15% | 0.19 CHF | 0.20 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 141,894 CHF | 49,798 CHF | 99.35% | 99.35% |
| 29/05/2026 | 5.45% | 0.19 CHF | 0.20 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 133,975 CHF | 47,158 CHF | 98.80% | 98.80% |
| 28/05/2026 | 5.50% | 0.18 CHF | 0.19 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 132,836 CHF | 46,779 CHF | 99.36% | 99.36% |
| 27/05/2026 | 5.13% | 0.18 CHF | 0.19 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 142,638 CHF | 50,046 CHF | 99.36% | 99.36% |
| 26/05/2026 | 4.79% | 0.21 CHF | 0.22 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 153,052 CHF | 53,517 CHF | 99.36% | 99.36% |
| 22/05/2026 | 4.60% | 0.19 CHF | 0.20 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 159,710 CHF | 55,737 CHF | 99.36% | 99.36% |
| 21/05/2026 | 4.38% | 0.23 CHF | 0.24 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 167,524 CHF | 58,342 CHF | 99.36% | 99.36% |
| 20/05/2026 | 4.46% | 0.21 CHF | 0.22 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 164,389 CHF | 57,296 CHF | 99.32% | 99.32% |
| 19/05/2026 | 4.00% | 0.24 CHF | 0.25 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 183,978 CHF | 63,826 CHF | 99.36% | 99.36% |