market maker quality

ISIN: CH1444278878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.82% 0.07 CHF 0.08 CHF 500,000 150,000 500,000 101,845 35,000 CHF 8,629 CHF 4.89% 103.26%
02/12/2025 19.40% 0.08 CHF 0.09 CHF 500,000 150,000 500,000 94,305 40,514 CHF 9,199 CHF 4.23% 101.56%
28/11/2025 10.47% 0.08 CHF 0.09 CHF 500,000 150,000 500,000 150,000 45,365 CHF 15,109 CHF 98.73% 98.73%
27/11/2025 9.72% 0.10 CHF 0.11 CHF 500,000 150,000 500,000 150,000 49,063 CHF 16,219 CHF 99.37% 99.37%
26/11/2025 8.04% 0.11 CHF 0.12 CHF 500,000 150,000 500,000 150,000 59,940 CHF 19,482 CHF 99.37% 99.37%
25/11/2025 6.87% 0.14 CHF 0.15 CHF 500,000 150,000 500,000 150,000 70,443 CHF 22,633 CHF 99.31% 99.31%
24/11/2025 6.82% 0.13 CHF 0.14 CHF 500,000 150,000 500,000 150,000 70,991 CHF 22,797 CHF 99.37% 99.37%
21/11/2025 6.12% 0.16 CHF 0.17 CHF 500,000 150,000 500,000 150,000 79,408 CHF 25,322 CHF 99.36% 99.36%
20/11/2025 8.03% 0.13 CHF 0.14 CHF 500,000 150,000 500,000 150,000 59,793 CHF 19,438 CHF 99.19% 99.19%
19/11/2025 6.03% 0.15 CHF 0.16 CHF 500,000 150,000 500,000 150,000 80,629 CHF 25,689 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.