market maker quality

ISIN: CH1444278969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.63% 0.22 CHF 0.23 CHF 1,000,000 150,000 1,000,000 150,000 211,808 CHF 33,271 CHF 99.30% 99.30%
17/02/2026 5.82% 0.19 CHF 0.20 CHF 1,000,000 150,000 1,000,000 150,000 167,297 CHF 26,595 CHF 99.36% 99.36%
16/02/2026 5.34% 0.18 CHF 0.19 CHF 1,000,000 150,000 1,000,000 150,000 182,437 CHF 28,866 CHF 99.35% 99.35%
13/02/2026 5.56% 0.18 CHF 0.19 CHF 1,000,000 150,000 1,000,000 150,000 175,303 CHF 27,796 CHF 99.33% 99.33%
11/02/2026 5.49% 0.21 CHF 0.22 CHF 1,000,000 150,000 1,000,000 150,000 182,130 CHF 28,819 CHF 99.35% 99.35%
10/02/2026 6.24% 0.15 CHF 0.16 CHF 1,000,000 150,000 1,000,000 150,000 155,289 CHF 24,793 CHF 99.37% 99.37%
09/02/2026 6.32% 0.16 CHF 0.17 CHF 1,000,000 150,000 1,000,000 150,000 153,515 CHF 24,527 CHF 99.38% 99.38%
06/02/2026 7.43% 0.15 CHF 0.16 CHF 1,000,000 150,000 1,000,000 150,000 130,201 CHF 21,030 CHF 99.37% 99.37%
04/02/2026 8.36% 0.12 CHF 0.13 CHF 1,000,000 150,000 1,000,000 150,000 115,088 CHF 18,763 CHF 99.20% 99.20%
03/02/2026 7.39% 0.13 CHF 0.14 CHF 1,000,000 150,000 1,000,000 150,000 131,212 CHF 21,182 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.