market maker quality

ISIN: CH1444278969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 11.84% 0.12 CHF 0.13 CHF 1,000,000 150,000 1,000,000 109,742 122,161 CHF 14,993 CHF 5.85% 101.89%
16/12/2025 12.63% 0.13 CHF 0.14 CHF 1,000,000 150,000 1,000,000 103,143 120,000 CHF 13,877 CHF 5.03% 103.97%
15/12/2025 11.42% 0.12 CHF 0.13 CHF 1,000,000 150,000 1,000,000 109,032 125,708 CHF 15,030 CHF 5.75% 100.06%
12/12/2025 11.38% 0.13 CHF 0.14 CHF 1,000,000 150,000 1,000,000 107,304 128,995 CHF 15,299 CHF 5.51% 98.72%
10/12/2025 11.42% 0.16 CHF 0.17 CHF 1,000,000 150,000 1,000,000 103,738 134,799 CHF 15,706 CHF 5.09% 87.56%
09/12/2025 11.77% 0.11 CHF 0.12 CHF 1,000,000 150,000 1,000,000 103,117 129,168 CHF 14,780 CHF 5.02% 104.16%
08/12/2025 14.13% 0.14 CHF 0.15 CHF 1,000,000 150,000 1,000,000 86,774 121,570 CHF 12,148 CHF 3.72% 100.72%
05/12/2025 11.56% 0.13 CHF 0.14 CHF 1,000,000 150,000 1,000,000 110,959 124,732 CHF 15,525 CHF 6.03% 104.92%
03/12/2025 11.91% 0.13 CHF 0.14 CHF 1,000,000 150,000 1,000,000 106,912 125,830 CHF 15,204 CHF 5.46% 102.61%
02/12/2025 12.78% 0.13 CHF 0.14 CHF 1,000,000 150,000 581,677 99,503 72,252 CHF 13,931 CHF 4.66% 91.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.