market maker quality

ISIN: CH1444278977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.58% 0.19 CHF 0.20 CHF 500,000 150,000 500,000 101,844 92,082 CHF 20,456 CHF 4.89% 102.45%
02/12/2025 8.76% 0.19 CHF 0.20 CHF 500,000 150,000 500,000 99,500 91,633 CHF 19,900 CHF 4.66% 101.99%
28/11/2025 4.75% 0.20 CHF 0.21 CHF 500,000 150,000 500,000 150,000 102,913 CHF 32,374 CHF 98.72% 98.72%
27/11/2025 4.70% 0.21 CHF 0.22 CHF 500,000 150,000 499,888 149,893 104,051 CHF 32,699 CHF 99.37% 99.37%
26/11/2025 5.31% 0.20 CHF 0.21 CHF 500,000 150,000 499,859 149,995 91,856 CHF 29,064 CHF 99.36% 99.36%
25/11/2025 5.70% 0.16 CHF 0.17 CHF 500,000 140,000 500,000 149,978 85,513 CHF 27,150 CHF 99.32% 99.32%
24/11/2025 5.45% 0.19 CHF 0.20 CHF 500,000 150,000 500,000 150,000 89,368 CHF 28,310 CHF 99.37% 99.37%
21/11/2025 5.60% 0.17 CHF 0.18 CHF 500,000 150,000 500,000 149,884 86,885 CHF 27,544 CHF 99.37% 99.37%
20/11/2025 4.43% 0.21 CHF 0.22 CHF 500,000 150,000 499,868 150,000 110,463 CHF 34,648 CHF 99.19% 99.19%
19/11/2025 6.01% 0.17 CHF 0.18 CHF 500,000 150,000 500,000 149,989 80,912 CHF 25,772 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.