market maker quality

ISIN: CH1444278985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.73% 0.27 CHF 0.28 CHF 500,000 150,000 500,000 111,203 129,827 CHF 30,749 CHF 6.07% 104.72%
02/12/2025 6.41% 0.26 CHF 0.27 CHF 500,000 150,000 500,000 99,501 126,633 CHF 26,865 CHF 4.66% 91.87%
28/11/2025 3.50% 0.28 CHF 0.29 CHF 500,000 150,000 500,000 150,000 140,541 CHF 43,662 CHF 98.72% 98.72%
27/11/2025 3.44% 0.28 CHF 0.29 CHF 500,000 150,000 500,000 150,000 142,853 CHF 44,356 CHF 99.37% 99.37%
26/11/2025 3.81% 0.27 CHF 0.28 CHF 500,000 150,000 500,000 150,000 128,914 CHF 40,174 CHF 99.37% 99.37%
25/11/2025 4.06% 0.23 CHF 0.24 CHF 500,000 150,000 500,000 150,000 120,782 CHF 37,735 CHF 99.32% 99.32%
24/11/2025 3.92% 0.27 CHF 0.28 CHF 500,000 150,000 500,000 150,000 125,174 CHF 39,052 CHF 99.36% 99.36%
21/11/2025 4.02% 0.24 CHF 0.25 CHF 500,000 150,000 500,000 150,000 121,952 CHF 38,086 CHF 99.36% 99.36%
20/11/2025 3.23% 0.28 CHF 0.29 CHF 500,000 150,000 500,000 150,000 152,528 CHF 47,258 CHF 99.20% 99.20%
19/11/2025 4.25% 0.24 CHF 0.25 CHF 500,000 150,000 500,000 150,000 115,371 CHF 36,111 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.