market maker quality

ISIN: CH1444278993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.81% 0.17 CHF 0.18 CHF 500,000 150,000 500,000 110,788 83,552 CHF 20,292 CHF 6.00% 101.01%
02/12/2025 9.70% 0.17 CHF 0.18 CHF 500,000 150,000 500,000 94,305 85,386 CHF 17,648 CHF 4.23% 102.26%
28/11/2025 5.12% 0.19 CHF 0.20 CHF 500,000 150,000 500,000 150,000 95,118 CHF 30,036 CHF 98.72% 98.72%
27/11/2025 4.95% 0.20 CHF 0.21 CHF 500,000 150,000 500,000 150,000 98,674 CHF 31,102 CHF 99.36% 99.36%
26/11/2025 5.54% 0.19 CHF 0.20 CHF 500,000 150,000 500,000 150,000 87,921 CHF 27,876 CHF 99.36% 99.36%
25/11/2025 5.90% 0.16 CHF 0.17 CHF 500,000 150,000 500,000 150,000 82,411 CHF 26,223 CHF 99.32% 99.32%
24/11/2025 5.72% 0.18 CHF 0.19 CHF 500,000 150,000 500,000 150,000 85,007 CHF 27,002 CHF 99.37% 99.37%
21/11/2025 5.89% 0.16 CHF 0.17 CHF 500,000 150,000 500,000 150,000 82,436 CHF 26,231 CHF 99.36% 99.36%
20/11/2025 4.66% 0.19 CHF 0.20 CHF 500,000 150,000 500,000 150,000 104,846 CHF 32,954 CHF 99.19% 99.19%
19/11/2025 6.42% 0.16 CHF 0.17 CHF 500,000 150,000 500,000 150,000 75,596 CHF 24,179 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.