market maker quality

ISIN: CH1444278993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.37% 0.31 CHF 0.32 CHF 500,000 150,000 500,000 150,000 146,152 CHF 45,346 CHF 99.29% 99.29%
17/02/2026 4.10% 0.26 CHF 0.27 CHF 500,000 150,000 500,000 150,000 119,713 CHF 37,414 CHF 99.37% 99.37%
16/02/2026 3.82% 0.25 CHF 0.26 CHF 500,000 150,000 500,000 150,000 128,444 CHF 40,033 CHF 99.35% 99.35%
13/02/2026 3.98% 0.25 CHF 0.26 CHF 500,000 150,000 500,000 150,000 123,342 CHF 38,503 CHF 99.33% 99.33%
11/02/2026 3.91% 0.28 CHF 0.29 CHF 500,000 150,000 500,000 150,000 127,105 CHF 39,631 CHF 99.36% 99.36%
10/02/2026 4.32% 0.22 CHF 0.23 CHF 500,000 150,000 500,000 150,000 113,279 CHF 35,484 CHF 99.37% 99.37%
09/02/2026 4.34% 0.23 CHF 0.24 CHF 500,000 150,000 500,000 150,000 112,856 CHF 35,357 CHF 99.36% 99.36%
06/02/2026 4.96% 0.22 CHF 0.23 CHF 500,000 150,000 500,000 150,000 98,647 CHF 31,094 CHF 99.35% 99.35%
04/02/2026 5.33% 0.19 CHF 0.20 CHF 500,000 150,000 500,000 150,000 91,482 CHF 28,945 CHF 99.21% 99.21%
03/02/2026 5.00% 0.19 CHF 0.20 CHF 500,000 150,000 500,000 150,000 97,890 CHF 30,867 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.