market maker quality

ISIN: CH1444279009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.43% 0.42 CHF 0.43 CHF 500,000 150,000 500,000 150,000 203,801 CHF 62,640 CHF 99.29% 99.29%
17/02/2026 2.85% 0.38 CHF 0.39 CHF 500,000 150,000 500,000 150,000 173,116 CHF 53,435 CHF 99.36% 99.36%
16/02/2026 2.68% 0.36 CHF 0.37 CHF 500,000 150,000 500,000 150,000 183,767 CHF 56,630 CHF 99.35% 99.35%
13/02/2026 2.78% 0.36 CHF 0.37 CHF 500,000 150,000 500,000 150,000 177,699 CHF 54,810 CHF 99.32% 99.32%
11/02/2026 2.74% 0.40 CHF 0.41 CHF 500,000 150,000 500,000 150,000 181,706 CHF 56,012 CHF 99.34% 99.34%
10/02/2026 2.99% 0.33 CHF 0.34 CHF 500,000 150,000 500,000 150,000 164,972 CHF 50,992 CHF 99.37% 99.37%
09/02/2026 3.02% 0.33 CHF 0.34 CHF 500,000 150,000 500,000 150,000 163,051 CHF 50,415 CHF 99.36% 99.36%
06/02/2026 3.39% 0.32 CHF 0.33 CHF 500,000 150,000 500,000 150,000 145,331 CHF 45,099 CHF 99.37% 99.37%
04/02/2026 3.61% 0.28 CHF 0.29 CHF 500,000 150,000 500,000 150,000 136,116 CHF 42,335 CHF 99.18% 99.18%
03/02/2026 3.40% 0.28 CHF 0.29 CHF 500,000 150,000 500,000 150,000 145,033 CHF 45,010 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.