market maker quality

ISIN: CH1444279009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 5.59% 0.19 CHF 0.20 CHF 1,500,000 150,000 1,500,000 150,000 263,270 CHF 27,827 CHF 99.36% 99.36%
01/06/2026 9.57% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 151,330 CHF 16,633 CHF 99.32% 99.32%
29/05/2026 8.76% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 165,982 CHF 18,098 CHF 98.75% 98.75%
28/05/2026 10.59% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 134,882 CHF 14,988 CHF 99.31% 99.31%
27/05/2026 9.26% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 154,824 CHF 16,982 CHF 99.34% 99.34%
26/05/2026 11.41% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 124,400 CHF 13,940 CHF 99.35% 99.35%
22/05/2026 12.42% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 113,867 CHF 12,887 CHF 99.35% 99.35%
21/05/2026 12.18% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 116,886 CHF 13,189 CHF 99.35% 99.35%
20/05/2026 14.62% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 95,634 CHF 11,063 CHF 99.33% 99.33%
19/05/2026 11.91% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 119,841 CHF 13,484 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.