market maker quality

ISIN: CH1444279009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.20% 0.25 CHF 0.26 CHF 500,000 150,000 500,000 111,203 119,827 CHF 28,525 CHF 6.07% 101.65%
02/12/2025 6.69% 0.24 CHF 0.25 CHF 500,000 150,000 500,000 99,500 120,817 CHF 25,625 CHF 4.66% 101.99%
28/11/2025 3.68% 0.27 CHF 0.28 CHF 500,000 150,000 500,000 150,000 133,400 CHF 41,520 CHF 98.72% 98.72%
27/11/2025 3.59% 0.27 CHF 0.28 CHF 500,000 150,000 500,000 150,000 136,852 CHF 42,556 CHF 99.37% 99.37%
26/11/2025 3.94% 0.26 CHF 0.27 CHF 500,000 150,000 500,000 150,000 124,450 CHF 38,835 CHF 99.36% 99.36%
25/11/2025 4.19% 0.23 CHF 0.24 CHF 500,000 150,000 500,000 150,000 117,016 CHF 36,605 CHF 99.30% 99.30%
24/11/2025 4.09% 0.25 CHF 0.26 CHF 500,000 150,000 500,000 150,000 119,701 CHF 37,410 CHF 99.37% 99.37%
21/11/2025 4.20% 0.23 CHF 0.24 CHF 500,000 150,000 500,000 150,000 116,656 CHF 36,497 CHF 99.37% 99.37%
20/11/2025 3.43% 0.27 CHF 0.28 CHF 500,000 150,000 500,000 150,000 143,343 CHF 44,503 CHF 99.20% 99.20%
19/11/2025 4.48% 0.23 CHF 0.24 CHF 500,000 150,000 500,000 150,000 109,326 CHF 34,298 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.